Loading the section
The price of Bank of Hawaii Corporation (BOH) on October 9, 2026 is 66.81 USD, -1.33% on the day. Over 52 weeks the stock traded between 59.36 USD and 86.31 USD; the price now sits 28% of the way up that range. Over the past year the price changed by +2.82%. The P/E ratio is 12.1, which is below the sector median (13.2). Market capitalization is 2.65 billion USD, rank 40 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 26 October 2026 · Earnings calendar
Bank of Hawaii Corporation trades on NYSE under the ticker BOH. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BOH has traded between 59.36 $ and 86.31 $. As of 09 October 2026 the price stood 27.64 % of the way from the 52-week low to the high.
Over one year BOH shares rose 2.82 %; over six months they fell 14.94 %. Volatility over 90 days is 20.75 %. Dividends are not included: this is price change only, as of 09 October 2026.
BOH trades at a price-to-earnings ratio of 12.1, below the sector median of 13.2. Price to sales is 3.0, above the sector median of 2.7. Price to book is 1.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 67.75 | 67.75 | 66.62 | 66.81 | 267,500 |
| 08 October 2026 | 66.11 | 67.95 | 65.81 | 67.71 | 553,900 |
| 07 October 2026 | 66.51 | 66.84 | 65.79 | 66.40 | 481,800 |
| 06 October 2026 | 68.30 | 68.50 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Bank of Hawaii Corporation (BOH) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 895.7m $, net income was 219.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:130 MERCHANT STREET, HONOLULU, HI, 96813, US
Bank of Hawaii Corporation reported revenue of 896M $ and net income of 219M $ over the last four quarters. Net margin is 24.49 %. Revenue changed by +3.23 % year over year. Earnings per share are 4.96 $. Market capitalisation is 2.6B $.
BOH has a return on equity of 11.83 %, above the sector median of 9.80 %. Return on assets is 0.92 %, below the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 67.10 |
| 67.30 |
| 451,000 |
| 05 October 2026 | 69.39 | 69.93 | 68.02 | 68.03 | 713,500 |
| 02 October 2026 | 69.00 | 70.08 | 68.57 | 69.28 | 554,700 |
| 01 October 2026 | 68.26 | 68.72 | 67.20 | 68.72 | 616,300 |
| 30 September 2026 | 69.30 | 69.70 | 68.51 | 68.92 | 472,300 |
| 29 September 2026 | 70.37 | 71.09 | 68.51 | 69.17 | 854,700 |
| 28 September 2026 | 71.61 | 71.85 | 70.28 | 70.43 | 417,600 |
| 25 September 2026 | 71.45 | 72.50 | 71.45 | 71.65 | 521,500 |
| 24 September 2026 | 70.76 | 71.31 | 70.13 | 71.13 | 645,100 |
| 23 September 2026 | 71.38 | 71.38 | 70.11 | 70.34 | 763,600 |
| 22 September 2026 | 73.26 | 73.39 | 71.38 | 71.49 | 637,700 |
| 21 September 2026 | 74.91 | 75.07 | 72.75 | 72.82 | 581,100 |
| 18 September 2026 | 74.58 | 74.90 | 73.94 | 74.64 | 693,100 |
| 17 September 2026 | 75.52 | 75.52 | 74.27 | 74.58 | 310,900 |
| 16 September 2026 | 75.64 | 75.86 | 73.68 | 74.86 | 399,600 |
| 15 September 2026 | 75.97 | 76.41 | 75.25 | 75.43 | 257,000 |
| 14 September 2026 | 75.75 | 76.58 | 75.48 | 76.00 | 289,400 |