Loading the section
The price of Broadstone Net Lease, Inc. (BNL) on October 9, 2026 is 18.26 USD, +0.11% on the day. Over 52 weeks the stock traded between 17.16 USD and 23.10 USD; the price now sits 19% of the way up that range. Over the past year the price changed by -0.76%. The P/E ratio is 27.9, which is above the sector median (23.2). Market capitalization is 3.50 billion USD, rank 76 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Broadstone Net Lease, Inc. trades on NYSE under the ticker BNL. The company belongs to the Real estate sector. The trading history on this page starts on 17 September 2020.
Over the past 52 weeks BNL has traded between 17.16 $ and 23.10 $. As of 09 October 2026 the price stood 18.59 % of the way from the 52-week low to the high.
Over one year BNL shares fell 0.76 %; over six months they fell 8.33 %. Volatility over 90 days is 19.52 %. Dividends are not included: this is price change only, as of 09 October 2026.
BNL trades at a price-to-earnings ratio of 27.9, above the sector median of 23.2. Price to sales is 7.5, above the sector median of 3.9. Price to book is 1.2, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 18.32 | 18.40 | 18.19 | 18.26 | 2M |
| 08 October 2026 | 18.33 | 18.38 | 17.94 | 18.24 | 3M |
| 07 October 2026 | 18.26 | 18.67 | 18.25 | 18.28 | 2M |
| 06 October 2026 | 18.43 | 18.63 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Broadstone Net Lease, Inc. (BNL) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 454.1m $, net income was 96.5m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:207 HIGH POINT DRIVE, VICTOR, NY, 14564, US
Broadstone Net Lease, Inc. reported revenue of 467M $ and net income of 125M $ over the last four quarters. Net margin is 26.85 %. Revenue changed by +7.29 % year over year. Earnings per share are 0.65 $. Market capitalisation is 3.5B $.
BNL has a return on equity of 4.33 %, above the sector median of 3.95 %. Return on assets is 2.14 %, above the sector median of 0.99 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 18.42 |
| 18.63 |
| 2M |
| 05 October 2026 | 18.56 | 18.62 | 18.38 | 18.40 | 2M |
| 02 October 2026 | 18.42 | 18.70 | 18.24 | 18.56 | 2M |
| 01 October 2026 | 18.43 | 18.55 | 18.17 | 18.25 | 2M |
| 30 September 2026 | 18.67 | 18.67 | 18.49 | 18.50 | 2M |
| 29 September 2026 | 18.74 | 18.95 | 18.70 | 18.88 | 2M |
| 28 September 2026 | 18.87 | 18.93 | 18.69 | 18.84 | 1M |
| 25 September 2026 | 18.89 | 18.95 | 18.77 | 18.91 | 1M |
| 24 September 2026 | 18.94 | 19.02 | 18.69 | 18.90 | 2M |
| 23 September 2026 | 19.03 | 19.03 | 18.80 | 18.91 | 2M |
| 22 September 2026 | 19.37 | 19.37 | 18.95 | 19.12 | 4M |
| 21 September 2026 | 19.33 | 19.47 | 19.21 | 19.28 | 1M |
| 18 September 2026 | 19.17 | 19.25 | 19.04 | 19.20 | 5M |
| 17 September 2026 | 19.59 | 19.77 | 19.22 | 19.22 | 2M |
| 16 September 2026 | 20.01 | 20.15 | 19.32 | 19.42 | 2M |
| 15 September 2026 | 20.24 | 20.37 | 19.92 | 19.97 | 2M |
| 14 September 2026 | 20.49 | 20.75 | 20.32 | 20.32 | 1M |