Loading the section…
The price of Bank of Marin Bancorp (BMRC) on October 9, 2026 is 26.67 USD, -1.73% on the day. Over 52 weeks the stock traded between 22.50 USD and 30.92 USD; the price now sits 50% of the way up that range. Over the past year the price changed by +11.03%. Market capitalization is 431.78 million USD, rank 114 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 26 October 2026 · Earnings calendar
Change over the period shown (line colour): +15.21 %
Bank of Marin Bancorp trades on Nasdaq under the ticker BMRC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BMRC has traded between 22.50 $ and 30.92 $. As of 9 October 2026 the price stood 49.52 % of the way from the 52-week low to the high.
Over one year BMRC shares rose 11.03 %; over six months they fell 0.26 %. Volatility over 90 days is 24.80 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.7, above the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 26.99 | 27.09 | 26.67 | 26.67 | 84,200 |
| 8 October 2026 | 26.87 | 27.29 | 26.81 | 27.14 | 132,500 |
| 7 October 2026 | 27.08 | 27.18 | 26.79 | 26.87 | 79,300 |
| 6 October 2026 | 27.55 | 27.74 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:504 REDWOOD BOULEVARD, SUITE 100, NOVATO, CA, 94947, US
Bank of Marin Bancorp reported revenue of 160M $ and a net loss of 32M $ over the last four quarters. Net margin is −20.03 %. Revenue changed by +12.38 % year over year. Earnings per share are −2.02 $. Market capitalisation is 432M $.
BMRC has a return on equity of −8.12 %, below the sector median of 9.80 %. Return on assets is −0.82 %, below the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 27.32 |
| 27.40 |
| 66,900 |
| 5 October 2026 | 27.81 | 27.81 | 27.34 | 27.42 | 85,900 |
| 2 October 2026 | 27.49 | 27.94 | 27.44 | 27.71 | 103,300 |
| 1 October 2026 | 26.93 | 27.31 | 26.45 | 27.26 | 144,000 |
| 30 September 2026 | 27.31 | 27.50 | 26.86 | 27.08 | 109,700 |
| 29 September 2026 | 27.34 | 27.56 | 26.69 | 27.25 | 124,400 |
| 28 September 2026 | 27.91 | 27.91 | 27.43 | 27.47 | 137,600 |
| 25 September 2026 | 27.79 | 28.11 | 27.78 | 27.91 | 107,600 |
| 24 September 2026 | 27.58 | 27.83 | 27.47 | 27.78 | 97,700 |
| 23 September 2026 | 27.84 | 28.10 | 27.56 | 27.58 | 175,900 |
| 22 September 2026 | 28.29 | 28.55 | 27.89 | 28.00 | 130,300 |
| 21 September 2026 | 28.26 | 28.34 | 27.99 | 28.10 | 187,600 |
| 18 September 2026 | 28.16 | 28.70 | 27.77 | 28.23 | 674,100 |
| 17 September 2026 | 28.02 | 28.81 | 27.87 | 28.40 | 231,600 |
| 16 September 2026 | 27.91 | 28.25 | 27.36 | 27.77 | 205,400 |
| 15 September 2026 | 27.72 | 28.02 | 27.48 | 27.96 | 94,900 |
| 14 September 2026 | 27.78 | 28.17 | 27.57 | 27.65 | 164,900 |