Loading the section…
The price of Brookdale Senior Living Inc. (BKD) on October 9, 2026 is 10.12 USD, -7.07% on the day. Over 52 weeks the stock traded between 8.02 USD and 17.09 USD; the price now sits 23% of the way up that range. Over the past year the price changed by +24.63%. Market capitalization is 2.42 billion USD, rank 1 among 3 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +16.06 %
Brookdale Senior Living Inc. trades on NYSE under the ticker BKD. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BKD has traded between 8.02 $ and 17.09 $. As of 9 October 2026 the price stood 23.15 % of the way from the 52-week low to the high.
Over one year BKD shares rose 24.63 %; over six months they fell 25.31 %. Volatility over 90 days is 41.68 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.8, below the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 10.35 | 10.45 | 9.74 | 10.12 | 19M |
| 8 October 2026 | 10.73 | 10.99 | 10.71 | 10.89 | 5M |
| 7 October 2026 | 10.96 | 11.07 | 10.77 | 10.77 | 7M |
| 6 October 2026 | 10.58 | 11.06 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Brookdale Senior Living Inc. (BKD) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 3.1bn $, net income was -204.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:105 WESTWOOD PLACE SUITE 400, BRENTWOOD, TN, 37027, US
Brookdale Senior Living Inc. reported revenue of 3.1B $ and a net loss of 205M $ over the last four quarters. Net margin is −6.51 %. Revenue changed by −0.36 % year over year. Earnings per share are −0.87 $. Market capitalisation is 2.4B $.
| 2.7B |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 379.30 | +2.25 % | 2.0B |
| MDTMedtronic plc. | 88.48 | +0.83 % | 1.9B |
| JNJJohnson & Johnson | 261.44 | +1.93 % | 1.8B |
| MRKMerck & Company, Inc. Common Stock (new) | 145.60 | +2.26 % | 1.4B |
| 10.56 |
| 10.90 |
| 5M |
| 5 October 2026 | 11.02 | 11.10 | 10.53 | 10.53 | 4M |
| 2 October 2026 | 10.91 | 11.05 | 10.74 | 10.86 | 7M |
| 1 October 2026 | 10.89 | 10.97 | 10.57 | 10.84 | 6M |
| 30 September 2026 | 11.10 | 11.11 | 10.76 | 10.83 | 7M |
| 29 September 2026 | 10.99 | 11.13 | 10.79 | 10.98 | 4M |
| 28 September 2026 | 11.01 | 11.16 | 10.92 | 11.04 | 4M |
| 25 September 2026 | 11.12 | 11.16 | 10.87 | 11.11 | 3M |
| 24 September 2026 | 11.17 | 11.24 | 11.04 | 11.07 | 3M |
| 23 September 2026 | 11.36 | 11.36 | 11.11 | 11.17 | 3M |
| 22 September 2026 | 11.43 | 11.57 | 11.35 | 11.39 | 4M |
| 21 September 2026 | 11.46 | 11.56 | 11.32 | 11.38 | 3M |
| 18 September 2026 | 11.55 | 11.66 | 11.42 | 11.45 | 7M |
| 17 September 2026 | 11.70 | 11.76 | 11.53 | 11.58 | 4M |
| 16 September 2026 | 11.82 | 12.04 | 11.66 | 11.67 | 3M |
| 15 September 2026 | 12.04 | 12.04 | 11.51 | 11.85 | 6M |
| 14 September 2026 | 12.20 | 12.38 | 11.91 | 11.91 | 3M |