Loading the section…
The price of Bright Horizons Family Solutions Inc. (BFAM) on October 9, 2026 is 69.45 USD, +0.81% on the day. Over 52 weeks the stock traded between 57.63 USD and 109.86 USD; the price now sits 23% of the way up that range. Over the past year the price changed by -29.71%. The P/E ratio is 19.4, which is below the sector median (25.0). Market capitalization is 3.67 billion USD, rank 1 among 2 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): −28.23 %
Bright Horizons Family Solutions Inc. trades on NYSE under the ticker BFAM. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BFAM has traded between 57.63 $ and 109.86 $. As of 9 October 2026 the price stood 22.63 % of the way from the 52-week low to the high.
Over one year BFAM shares fell 29.71 %; over six months they fell 13.67 %. Volatility over 90 days is 36.44 %. Dividends are not included: this is price change only, as of 9 October 2026.
BFAM trades at a price-to-earnings ratio of 19.4, below the sector median of 25.0. Price to sales is 1.2, below the sector median of 4.0. Price to book is 3.2, above the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 68.89 | 69.79 | 68.66 | 69.45 | 581,100 |
| 8 October 2026 | 67.11 | 69.88 | 67.11 | 68.89 | 926,000 |
| 7 October 2026 | 66.79 | 67.28 | 65.70 | 66.84 | 624,200 |
| 6 October 2026 | 64.46 | 66.54 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Bright Horizons Family Solutions Inc. (BFAM) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 3.0bn $, net income was 189.2m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:2 WELLS AVENUE, NEWTON, MA, 02459, US
Bright Horizons Family Solutions Inc. reported revenue of 3.0B $ and net income of 189M $ over the last four quarters. Net margin is 6.35 %. Revenue changed by +9.22 % year over year. Earnings per share are 3.32 $. Market capitalisation is 3.7B $.
BFAM has a return on equity of 16.51 %, above the sector median of −41.68 %. Return on assets is 4.99 %, above the sector median of −32.11 %. Operating margin is 10.65 %, above the sector median of −26.84 %.
| 2.0B |
| MDTMedtronic plc. | 88.48 | +0.83 % | 1.9B |
| JNJJohnson & Johnson | 261.44 | +1.93 % | 1.8B |
| MRKMerck & Company, Inc. Common Stock (new) | 145.60 | +2.26 % | 1.4B |
| AMGNAmgen Inc. | 414.87 | +1.82 % | 1.2B |
| 63.73 |
| 66.42 |
| 656,900 |
| 5 October 2026 | 64.10 | 65.04 | 63.83 | 64.21 | 679,700 |
| 2 October 2026 | 64.83 | 65.00 | 64.05 | 64.26 | 597,500 |
| 1 October 2026 | 64.39 | 66.11 | 64.25 | 64.83 | 639,100 |
| 30 September 2026 | 63.95 | 64.34 | 63.37 | 63.72 | 682,700 |
| 29 September 2026 | 64.19 | 64.66 | 62.99 | 63.79 | 836,000 |
| 28 September 2026 | 65.49 | 65.49 | 63.66 | 63.73 | 754,800 |
| 25 September 2026 | 66.04 | 66.66 | 65.44 | 65.86 | 841,400 |
| 24 September 2026 | 66.88 | 67.60 | 65.58 | 66.34 | 849,500 |
| 23 September 2026 | 65.07 | 67.57 | 64.12 | 66.51 | 1M |
| 22 September 2026 | 64.60 | 66.02 | 63.89 | 64.96 | 1M |
| 21 September 2026 | 65.56 | 66.23 | 63.02 | 63.28 | 1M |
| 18 September 2026 | 66.90 | 66.97 | 65.48 | 65.67 | 2M |
| 17 September 2026 | 68.32 | 68.32 | 66.95 | 67.09 | 975,000 |
| 16 September 2026 | 67.23 | 69.76 | 67.03 | 68.68 | 1M |
| 15 September 2026 | 66.41 | 67.77 | 65.40 | 67.41 | 1M |
| 14 September 2026 | 66.83 | 68.03 | 66.02 | 66.87 | 857,400 |