Loading the section
The price of BayFirst Financial Corp. (BAFN) on October 9, 2026 is 5.38 USD, -19.94% on the day. Over 52 weeks the stock traded between 4.26 USD and 10.38 USD; the price now sits 18% of the way up that range. Over the past year the price changed by -46.68%. Market capitalization is 22.10 million USD, rank 159 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
BayFirst Financial Corp. trades on Nasdaq under the ticker BAFN. The company belongs to the Financials sector. The trading history on this page starts on 08 January 2021.
Over the past 52 weeks BAFN has traded between 4.26 $ and 10.38 $. As of 09 October 2026 the price stood 18.31 % of the way from the 52-week low to the high.
Over one year BAFN shares fell 46.68 %; over six months they fell 21.57 %. Volatility over 90 days is 82.49 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.5, below the sector median of 2.7. Price to book is 0.3, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 6.74 | 6.81 | 5.31 | 5.38 | 225,400 |
| 08 October 2026 | 7.18 | 7.24 | 6.60 | 6.72 | 93,400 |
| 07 October 2026 | 7.10 | 7.32 | 7.02 | 7.22 | 42,200 |
| 06 October 2026 | 7.54 | 7.54 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:700 CENTRAL AVENUE SUITE 102, ST PETERSBURG, FL, 33701, US
BayFirst Financial Corp. reported revenue of 44M $ and a net loss of 28M $ over the last four quarters. Net margin is −63.94 %. Revenue changed by +9.81 % year over year. Earnings per share are −7.24 $. Market capitalisation is 22M $.
BAFN has a return on equity of −34.55 %, below the sector median of 9.80 %. Return on assets is −2.36 %, below the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 7.10 |
| 7.26 |
| 66,700 |
| 05 October 2026 | 7.98 | 8.25 | 7.54 | 7.75 | 126,600 |
| 02 October 2026 | 7.25 | 7.95 | 7.25 | 7.76 | 94,100 |
| 01 October 2026 | 6.79 | 7.45 | 6.40 | 7.35 | 82,700 |
| 30 September 2026 | 6.90 | 7.03 | 6.32 | 6.81 | 77,300 |
| 29 September 2026 | 6.47 | 7.33 | 6.27 | 7.21 | 201,700 |
| 28 September 2026 | 6.71 | 7.11 | 6.42 | 6.44 | 73,900 |
| 25 September 2026 | 7.30 | 7.30 | 6.58 | 6.80 | 204,600 |
| 24 September 2026 | 8.25 | 8.33 | 7.12 | 7.12 | 73,100 |
| 23 September 2026 | 8.92 | 8.93 | 8.28 | 8.31 | 71,100 |
| 22 September 2026 | 9.10 | 9.10 | 8.35 | 8.98 | 212,200 |
| 21 September 2026 | 9.30 | 9.35 | 8.56 | 9.06 | 264,600 |
| 18 September 2026 | 9.20 | 9.38 | 8.82 | 9.24 | 1M |
| 17 September 2026 | 9.29 | 9.50 | 8.83 | 9.04 | 392,200 |
| 16 September 2026 | 8.58 | 9.23 | 8.58 | 9.23 | 176,100 |
| 15 September 2026 | 8.77 | 9.28 | 8.44 | 8.73 | 89,500 |
| 14 September 2026 | 8.75 | 9.25 | 8.15 | 8.80 | 126,400 |