Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Axis Capital Holdings Limited trades on NYSE under the ticker AXS. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AXS has traded between 88.07 $ and 119.99 $. As of 09 October 2026 the price stood 27.13 % of the way from the 52-week low to the high.
Over one year AXS shares fell 0.28 %; over six months they fell 1.44 %. Volatility over 90 days is 29.61 %. Dividends are not included: this is price change only, as of 09 October 2026.
AXS trades at a price-to-earnings ratio of 6.8, below the sector median of 13.4. Price to sales is 1.1, below the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 97.22 | 97.86 | 96.33 | 96.73 | 499,802 |
| 08 October 2026 | 95.28 | 97.84 | 94.85 | 97.50 | 602,600 |
| 07 October 2026 | 95.63 | 96.13 | 95.18 | 95.35 | 764,600 |
| 06 October 2026 | 96.02 | 96.72 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Axis Capital Holdings Limited (AXS) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.6bn $, net income was 1.0bn $.
This summary is compiled automatically from SEC filings and exchange data.
Address:29 RICHMOND ROAD 3RD FLR, PEMBROKE, HM 08
Axis Capital Holdings Limited reported revenue of 6.7B $ and net income of 1.1B $ over the last four quarters. Net margin is 16.00 %. Revenue changed by +10.40 % year over year. Earnings per share are 13.38 $. Market capitalisation is 7.2B $.
AXS has a return on equity of 16.76 %, above the sector median of 9.80 %. Return on assets is 3.00 %, above the sector median of 1.13 %.
| 489M |
| ACGLArch Capital Group Ltd. | 95.74 | −0.35 % | 380M |
| AIGAmerican International Group, Inc. | 77.04 | −0.01 % | 364M |
| WRBW.R. Berkley Corporation | 72.22 | +0.24 % | 226M |
| HIGThe Hartford Insurance Group, Inc. | 129.11 | −0.29 % | 223M |
| 95.50 |
| 96.16 |
| 775,600 |
| 05 October 2026 | 94.93 | 96.55 | 94.26 | 95.62 | 600,000 |
| 02 October 2026 | 96.01 | 96.05 | 93.02 | 94.88 | 902,400 |
| 01 October 2026 | 93.66 | 95.56 | 93.05 | 95.51 | 700,000 |
| 30 September 2026 | 94.67 | 95.22 | 93.89 | 94.20 | 1M |
| 29 September 2026 | 94.06 | 95.35 | 94.06 | 95.24 | 825,100 |
| 28 September 2026 | 94.55 | 94.96 | 93.75 | 94.45 | 696,400 |
| 25 September 2026 | 95.18 | 95.24 | 94.33 | 94.45 | 441,700 |
| 24 September 2026 | 95.49 | 96.31 | 94.53 | 94.72 | 504,400 |
| 23 September 2026 | 96.00 | 96.99 | 95.26 | 95.31 | 711,800 |
| 22 September 2026 | 98.11 | 98.11 | 96.14 | 96.28 | 590,600 |
| 21 September 2026 | 99.21 | 99.99 | 97.63 | 97.97 | 566,500 |
| 18 September 2026 | 99.51 | 100.31 | 98.68 | 99.20 | 1M |
| 17 September 2026 | 99.96 | 100.65 | 99.02 | 99.98 | 826,100 |
| 16 September 2026 | 99.71 | 100.13 | 98.53 | 99.59 | 802,000 |
| 15 September 2026 | 99.30 | 100.69 | 98.93 | 100.54 | 827,900 |
| 14 September 2026 | 98.90 | 100.83 | 98.89 | 100.00 | 724,800 |