Loading the section
The price of Avidbank Holdings, Inc. (AVBH) on October 9, 2026 is 31.05 USD, -0.96% on the day. Over 52 weeks the stock traded between 24.03 USD and 34.18 USD; the price now sits 69% of the way up that range. Over the past year the price changed by +20.91%. Market capitalization is 340.16 million USD, rank 125 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Avidbank Holdings, Inc. trades on Nasdaq under the ticker AVBH. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AVBH has traded between 24.03 $ and 34.18 $. As of 09 October 2026 the price stood 69.16 % of the way from the 52-week low to the high.
Over one year AVBH shares rose 20.91 %; over six months they rose 4.33 %. Volatility over 90 days is 14.04 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.3, below the sector median of 2.7. Price to book is 1.2, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 31.35 | 31.49 | 31.05 | 31.05 | 31,300 |
| 08 October 2026 | 31.13 | 31.53 | 31.06 | 31.35 | 39,700 |
| 07 October 2026 | 31.30 | 31.58 | 31.15 | 31.16 | 41,000 |
| 06 October 2026 | 31.41 | 31.61 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1732 N. 1ST STREET, 6TH FLOOR, SAN JOSE, CA, 95112, US
Avidbank Holdings, Inc. reported revenue of 150M $ and a net loss of 16M $ over the last four quarters. Net margin is −10.63 %. Earnings per share are −2.12 $. Market capitalisation is 340M $.
AVBH has a return on equity of −5.54 %, below the sector median of 9.80 %. Return on assets is −0.62 %, below the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 31.35 |
| 31.42 |
| 29,100 |
| 05 October 2026 | 31.25 | 31.60 | 31.16 | 31.34 | 48,900 |
| 02 October 2026 | 31.23 | 31.73 | 31.18 | 31.26 | 68,600 |
| 01 October 2026 | 30.95 | 31.26 | 30.57 | 30.94 | 71,200 |
| 30 September 2026 | 31.25 | 31.44 | 30.83 | 30.99 | 60,700 |
| 29 September 2026 | 31.43 | 31.63 | 31.15 | 31.23 | 34,900 |
| 28 September 2026 | 31.41 | 31.65 | 31.33 | 31.41 | 44,700 |
| 25 September 2026 | 31.26 | 31.74 | 31.26 | 31.41 | 46,900 |
| 24 September 2026 | 31.39 | 31.59 | 31.11 | 31.20 | 72,000 |
| 23 September 2026 | 31.75 | 31.80 | 31.10 | 31.12 | 53,300 |
| 22 September 2026 | 31.51 | 31.92 | 31.31 | 31.80 | 99,100 |
| 21 September 2026 | 31.43 | 31.67 | 31.30 | 31.30 | 46,000 |
| 18 September 2026 | 31.28 | 31.60 | 31.20 | 31.40 | 249,100 |
| 17 September 2026 | 31.62 | 31.67 | 31.24 | 31.37 | 34,100 |
| 16 September 2026 | 31.86 | 32.00 | 31.09 | 31.35 | 58,200 |
| 15 September 2026 | 31.66 | 31.86 | 31.58 | 31.82 | 46,800 |
| 14 September 2026 | 31.65 | 31.98 | 31.54 | 31.62 | 78,000 |