Loading the section
The price of Auburn National Bancorporation, Inc. (AUBN) on October 9, 2026 is 26.54 USD, -1.63% on the day. Over 52 weeks the stock traded between 21.01 USD and 28.88 USD; the price now sits 70% of the way up that range. Over the past year the price changed by +4.08%. The P/E ratio is 11.7, which is below the sector median (13.2). Market capitalization is 92.72 million USD, rank 155 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Auburn National Bancorporation, Inc. trades on Nasdaq under the ticker AUBN. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AUBN has traded between 21.01 $ and 28.88 $. As of 09 October 2026 the price stood 70.27 % of the way from the 52-week low to the high.
Over one year AUBN shares rose 4.08 %; over six months they rose 11.75 %. Volatility over 90 days is 32.75 %. Dividends are not included: this is price change only, as of 09 October 2026.
AUBN trades at a price-to-earnings ratio of 11.7, below the sector median of 13.2. Price to sales is 150, above the sector median of 2.7. Price to book is 1.0, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 26.25 | 26.54 | 26.25 | 26.54 | 900 |
| 08 October 2026 | 26.73 | 26.98 | 26.72 | 26.98 | 700 |
| 07 October 2026 | 27.40 | 27.40 | 26.25 | 26.30 | 1,500 |
| 06 October 2026 | 26.94 | 26.94 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:100 N GAY ST P O DRAWER 3110, AUBURN, AL, 36831-3110, US
AUBN has a return on equity of 8.51 %, below the sector median of 9.80 %. Return on assets is 0.77 %, below the sector median of 1.13 %.
Auburn National Bancorporation, Inc. pays dividends quarterly: 1.08 $ per share over the past twelve months, a yield of 4.07 %. The latest payment was 0.27 $, with an ex-dividend date of 10 September 2026.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 26.94 |
| 26.94 |
| 200 |
| 05 October 2026 | 26.70 | 26.93 | 26.36 | 26.36 | 6,200 |
| 02 October 2026 | 27.15 | 27.15 | 26.70 | 26.98 | 1,900 |
| 01 October 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 300 |
| 30 September 2026 | 26.70 | 26.70 | 26.25 | 26.25 | 4,600 |
| 29 September 2026 | 26.59 | 26.80 | 26.38 | 26.51 | 9,500 |
| 28 September 2026 | 26.60 | 27.41 | 26.60 | 26.81 | 2,200 |
| 25 September 2026 | 27.29 | 28.23 | 26.90 | 27.23 | 9,700 |
| 24 September 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 1,700 |
| 23 September 2026 | 26.88 | 26.88 | 26.28 | 26.28 | 700 |
| 22 September 2026 | 27.30 | 27.30 | 26.91 | 26.91 | 800 |
| 21 September 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 18 September 2026 | 26.85 | 27.50 | 26.30 | 27.50 | 3,400 |
| 17 September 2026 | 26.90 | 26.90 | 26.50 | 26.50 | 1,600 |
| 16 September 2026 | 26.75 | 26.78 | 26.25 | 26.25 | 2,300 |
| 15 September 2026 | 26.98 | 26.98 | 26.51 | 26.55 | 1,800 |
| 14 September 2026 | 26.54 | 27.49 | 26.40 | 26.40 | 2,600 |