Loading the section
The price of Atlantic Union Bankshares Corporation (AUB) on October 9, 2026 is 37.80 USD, -0.32% on the day. Over 52 weeks the stock traded between 30.87 USD and 43.62 USD; the price now sits 54% of the way up that range. Over the past year the price changed by +4.71%. The P/E ratio is 15.5, which is above the sector median (13.4). Market capitalization is 5.37 billion USD, rank 23 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Atlantic Union Bankshares Corporation trades on NYSE under the ticker AUB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AUB has traded between 30.87 $ and 43.62 $. As of 09 October 2026 the price stood 54.35 % of the way from the 52-week low to the high.
Over one year AUB shares rose 4.71 %; over six months they fell 0.60 %. Volatility over 90 days is 21.20 %. Dividends are not included: this is price change only, as of 09 October 2026.
AUB trades at a price-to-earnings ratio of 15.5, above the sector median of 13.4. Price to sales is 2.7, above the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 37.84 | 37.88 | 37.53 | 37.80 | 856,247 |
| 08 October 2026 | 37.38 | 37.97 | 37.15 | 37.92 | 1M |
| 07 October 2026 | 37.77 | 37.82 | 37.31 | 37.60 | 1M |
| 06 October 2026 | 38.57 | 38.73 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Atlantic Union Bankshares Corporation (AUB) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.8bn $, net income was 273.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4300 COX ROAD, GLEN ALLEN, VA, 23060, US
Atlantic Union Bankshares Corporation reported revenue of 2.0B $ and net income of 346M $ over the last four quarters. Net margin is 17.41 %. Revenue changed by +56.43 % year over year. Earnings per share are 2.35 $. Market capitalisation is 5.4B $.
AUB has a return on equity of 6.85 %, below the sector median of 9.80 %. Return on assets is 0.93 %, below the sector median of 1.13 %.
| 270M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 146M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| 38.11 |
| 38.14 |
| 909,100 |
| 05 October 2026 | 38.54 | 38.80 | 38.15 | 38.36 | 1M |
| 02 October 2026 | 38.76 | 39.18 | 38.59 | 38.82 | 1M |
| 01 October 2026 | 37.69 | 38.55 | 37.22 | 38.47 | 1M |
| 30 September 2026 | 38.07 | 38.34 | 37.75 | 37.95 | 1M |
| 29 September 2026 | 38.68 | 38.84 | 37.97 | 38.00 | 1M |
| 28 September 2026 | 38.78 | 38.84 | 38.46 | 38.55 | 1M |
| 25 September 2026 | 38.79 | 39.00 | 38.56 | 38.78 | 1M |
| 24 September 2026 | 38.38 | 38.69 | 38.06 | 38.52 | 1M |
| 23 September 2026 | 38.65 | 38.80 | 38.25 | 38.25 | 1M |
| 22 September 2026 | 39.14 | 39.30 | 38.60 | 38.66 | 1M |
| 21 September 2026 | 39.21 | 39.37 | 38.83 | 38.89 | 1M |
| 18 September 2026 | 38.78 | 39.11 | 38.51 | 39.03 | 4M |
| 17 September 2026 | 39.58 | 39.81 | 38.86 | 38.97 | 745,700 |
| 16 September 2026 | 39.95 | 39.95 | 38.46 | 39.14 | 1M |
| 15 September 2026 | 39.82 | 40.35 | 39.76 | 39.89 | 964,800 |
| 14 September 2026 | 39.72 | 40.28 | 39.71 | 39.94 | 1M |