Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −33.05 %
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:LEVEL 3, 460 BOURKE STREET, MELBOURNE, VIC 3000, AU
Alterity Therapeutics Limited trades on Nasdaq under the ticker ATHE. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ATHE has traded between 2.66 $ and 5.89 $. As of 9 October 2026 the price stood 14.24 % of the way from the 52-week low to the high.
Over one year ATHE shares fell 27.61 %; over six months they fell 16.13 %. Volatility over 90 days is 67.92 %. Dividends are not included: this is price change only, as of 9 October 2026.
ATHE has a return on equity of −28.65 %, above the sector median of −41.68 %. Return on assets is −26.39 %, above the sector median of −32.11 %.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| GSKGSK plc | 46.50 | −0.09 % | 190M |
| ONCBeOne Medicines Ltd. | 354.47 | +1.24 % | 135M |
| ABVXAbivax SA | 88.15 | −1.01 % | 135M |
| SNYSanofi | 40.07 | −0.40 % | 115M |
| GMABGenmab A/S | 37.07 | +2.83 % | 111M |
| GPCRStructure Therapeutics Inc. | 25.54 | −0.51 % | 49M |
| LEGNLegend Biotech Corporation | 18.62 | −0.48 % | 40M |
| BLTEBelite Bio, Inc | 154.49 | +1.29 % | 34M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.07 | 3.25 | 3.07 | 3.12 | 22,700 |
| 8 October 2026 | 3.21 | 3.34 | 3.04 | 3.07 | 34,400 |
| 7 October 2026 | 3.41 | 3.51 | 3.29 | 3.32 | 19,300 |
| 6 October 2026 | 3.34 | 3.46 | 3.22 | 3.37 | 21,900 |
| 5 October 2026 | 3.29 | 3.29 | 3.10 | 3.22 | 54,600 |
| 2 October 2026 | 3.39 | 3.46 | 3.25 | 3.45 | 47,200 |
| 1 October 2026 | 3.53 | 3.57 | 3.38 | 3.49 | 23,200 |
| 30 September 2026 | 3.47 | 3.87 | 3.46 | 3.65 | 30,300 |
| 29 September 2026 | 3.50 | 3.89 | 3.41 | 3.66 | 21,400 |
| 28 September 2026 | 3.60 | 3.60 | 3.50 | 3.50 | 10,400 |
| 25 September 2026 | 3.72 | 3.72 | 3.60 | 3.67 | 2,500 |
| 24 September 2026 | 3.61 | 3.99 | 3.61 | 3.77 | 5,600 |
| 23 September 2026 | 3.83 | 3.98 | 3.50 | 3.55 | 15,700 |
| 22 September 2026 | 3.78 | 4.00 | 3.75 | 3.78 | 11,800 |
| 21 September 2026 | 3.88 | 3.90 | 3.65 | 3.78 | 11,400 |
| 18 September 2026 | 3.85 | 3.92 | 3.80 | 3.91 | 3,100 |
| 17 September 2026 | 3.86 | 3.94 | 3.72 | 3.75 | 10,700 |
| 16 September 2026 | 3.60 | 3.85 | 3.60 | 3.85 | 10,400 |
| 15 September 2026 | 3.85 | 3.85 | 3.50 | 3.50 | 14,500 |
| 14 September 2026 | 4.02 | 4.02 | 3.83 | 3.86 | 33,000 |