Loading the section…
The price of Ategrity Specialty Insurance Company Holdings (ASIC) on October 9, 2026 is 25.93 USD, -3.71% on the day. Over 52 weeks the stock traded between 16.35 USD and 29.00 USD; the price now sits 76% of the way up that range. Over the past year the price changed by +47.67%. The P/E ratio is 13.7, which is close to the sector median (13.2). Market capitalization is 1.25 billion USD, rank 40 among 61 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Change over the period shown (line colour): +43.66 %
Ategrity Specialty Insurance Company Holdings trades on NYSE under the ticker ASIC. The company belongs to the Financials sector. The trading history on this page starts on 11 June 2025.
Over the past 52 weeks ASIC has traded between 16.35 $ and 29.00 $. As of 9 October 2026 the price stood 75.73 % of the way from the 52-week low to the high.
Over one year ASIC shares rose 47.67 %; over six months they rose 26.00 %. Volatility over 90 days is 42.51 %. Dividends are not included: this is price change only, as of 9 October 2026.
ASIC trades at a price-to-earnings ratio of 13.7, above the sector median of 13.2. Price to sales is 2.7, below the sector median of 2.7. Price to book is 2.0, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 26.64 | 26.64 | 25.56 | 25.93 | 47,600 |
| 8 October 2026 | 25.49 | 26.95 | 25.33 | 26.93 | 64,900 |
| 7 October 2026 | 25.24 | 25.84 | 25.24 | 25.47 | 43,200 |
| 6 October 2026 | 25.66 | 25.99 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:9 WEST 57TH STREET, 33RD FLOOR, NEW YORK, NY, 10019, US
Ategrity Specialty Insurance Company Holdings reported revenue of 470M $ and net income of 91M $ over the last four quarters. Net margin is 19.36 %. Earnings per share are 1.89 $. Market capitalisation is 1.2B $.
ASIC has a return on equity of 14.42 %, above the sector median of 9.80 %. Return on assets is 5.98 %, above the sector median of 1.13 %.
| 484M |
| ACGLArch Capital Group Ltd. | 95.57 | −0.53 % | 379M |
| AIGAmerican International Group, Inc. | 77.04 | −0.01 % | 364M |
| WRBW.R. Berkley Corporation | 71.91 | −0.19 % | 227M |
| HIGThe Hartford Insurance Group, Inc. | 129.11 | −0.29 % | 223M |
| 25.00 |
| 25.51 |
| 43,000 |
| 5 October 2026 | 26.17 | 26.46 | 25.67 | 25.73 | 58,800 |
| 2 October 2026 | 26.96 | 26.96 | 25.92 | 26.17 | 58,300 |
| 1 October 2026 | 25.64 | 26.77 | 25.61 | 26.75 | 85,000 |
| 30 September 2026 | 26.21 | 26.21 | 25.55 | 25.55 | 59,700 |
| 29 September 2026 | 26.36 | 26.50 | 25.81 | 26.36 | 53,100 |
| 28 September 2026 | 26.92 | 27.38 | 26.51 | 26.57 | 85,500 |
| 25 September 2026 | 26.50 | 27.53 | 26.47 | 27.15 | 127,400 |
| 24 September 2026 | 26.50 | 26.97 | 26.11 | 26.54 | 71,300 |
| 23 September 2026 | 27.00 | 27.17 | 26.37 | 26.52 | 99,000 |
| 22 September 2026 | 27.32 | 27.47 | 26.58 | 27.02 | 57,000 |
| 21 September 2026 | 27.41 | 27.63 | 26.99 | 27.07 | 63,900 |
| 18 September 2026 | 28.18 | 28.46 | 27.46 | 27.61 | 208,500 |
| 17 September 2026 | 28.41 | 28.41 | 27.82 | 28.17 | 30,700 |
| 16 September 2026 | 28.71 | 29.00 | 28.00 | 28.29 | 75,600 |
| 15 September 2026 | 28.05 | 28.78 | 27.70 | 28.66 | 51,800 |
| 14 September 2026 | 27.70 | 28.38 | 27.61 | 27.99 | 48,700 |