Loading the section
The price of Associated Banc-Corp (ASB) on October 9, 2026 is 28.65 USD, -0.38% on the day. Over 52 weeks the stock traded between 23.86 USD and 32.46 USD; the price now sits 56% of the way up that range. Over the past year the price changed by +9.77%. The P/E ratio is 9.7, which is below the sector median (13.4). Market capitalization is 4.76 billion USD, rank 24 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Associated Banc-Corp trades on NYSE under the ticker ASB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ASB has traded between 23.86 $ and 32.46 $. As of 09 October 2026 the price stood 55.70 % of the way from the 52-week low to the high.
Over one year ASB shares rose 9.77 %; over six months they rose 4.26 %. Volatility over 90 days is 20.12 %. Dividends are not included: this is price change only, as of 09 October 2026.
ASB trades at a price-to-earnings ratio of 9.6, below the sector median of 13.2. Price to sales is 2.2, below the sector median of 2.7. Price to book is 0.9, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 28.67 | 28.76 | 28.53 | 28.65 | 1M |
| 08 October 2026 | 28.28 | 28.85 | 28.23 | 28.76 | 2M |
| 07 October 2026 | 28.62 | 28.66 | 28.16 | 28.41 | 2M |
| 06 October 2026 | 29.22 | 29.32 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Associated Banc-Corp (ASB) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.2bn $, net income was 474.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:433 MAIN STREET, GREEN BAY, WI, 54301, US
Associated Banc-Corp reported revenue of 2.2B $ and net income of 493M $ over the last four quarters. Net margin is 22.65 %. Revenue changed by +2.34 % year over year. Earnings per share are 2.88 $. Market capitalisation is 4.7B $.
ASB has a return on equity of 9.86 %, above the sector median of 9.80 %. Return on assets is 1.08 %, below the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 28.80 |
| 28.90 |
| 2M |
| 05 October 2026 | 29.16 | 29.22 | 28.74 | 29.02 | 1M |
| 02 October 2026 | 28.92 | 29.26 | 28.86 | 29.00 | 2M |
| 01 October 2026 | 28.47 | 28.80 | 27.99 | 28.72 | 2M |
| 30 September 2026 | 28.75 | 29.02 | 28.56 | 28.65 | 2M |
| 29 September 2026 | 28.97 | 29.19 | 28.57 | 28.68 | 2M |
| 28 September 2026 | 29.34 | 29.39 | 28.94 | 28.96 | 2M |
| 25 September 2026 | 29.22 | 29.56 | 29.18 | 29.37 | 2M |
| 24 September 2026 | 28.87 | 29.11 | 28.60 | 29.07 | 2M |
| 23 September 2026 | 28.92 | 29.10 | 28.66 | 28.68 | 2M |
| 22 September 2026 | 29.54 | 29.58 | 29.02 | 29.02 | 2M |
| 21 September 2026 | 29.86 | 29.90 | 29.36 | 29.36 | 2M |
| 18 September 2026 | 29.71 | 29.85 | 29.44 | 29.66 | 6M |
| 17 September 2026 | 30.12 | 30.14 | 29.71 | 29.88 | 2M |
| 16 September 2026 | 30.39 | 30.43 | 29.15 | 29.76 | 3M |
| 15 September 2026 | 29.91 | 30.41 | 29.84 | 30.32 | 3M |
| 14 September 2026 | 30.03 | 30.30 | 29.91 | 29.94 | 2M |