Loading the section…
The price of Apollo Commercial Real Estate Finance, Inc (ARI) on October 9, 2026 is 6.24 USD, 0.00% on the day. Over 52 weeks the stock traded between 6.11 USD and 11.24 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -37.22%. The P/E ratio is 6.7, which is below the sector median (23.3). Market capitalization is 853.16 million USD, rank 130 among 194 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): −36.97 %
Apollo Commercial Real Estate Finance, Inc trades on NYSE under the ticker ARI. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ARI has traded between 6.11 $ and 11.24 $. As of 9 October 2026 the price stood 2.53 % of the way from the 52-week low to the high.
Over one year ARI shares fell 37.22 %; over six months they fell 42.54 %. Volatility over 90 days is 70.04 %. Dividends are not included: this is price change only, as of 9 October 2026.
ARI trades at a price-to-earnings ratio of 6.7, below the sector median of 23.3. Price to sales is 3.2, below the sector median of 3.9. Price to book is 0.5, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.26 | 6.27 | 6.21 | 6.24 | 3M |
| 8 October 2026 | 6.24 | 6.28 | 6.20 | 6.24 | 3M |
| 7 October 2026 | 6.23 | 6.26 | 6.15 | 6.23 | 4M |
| 6 October 2026 | 6.24 | 6.29 | 6.19 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Apollo Commercial Real Estate Finance, Inc (ARI) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 271.6m $, net income was 126.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:C/O APOLLO GLOBAL MANAGEMENT, LLC 9 WEST 57TH STREET, 43RD FLOOR, NEW YORK, NY, 10019, US
Apollo Commercial Real Estate Finance, Inc reported revenue of 264M $ and net income of 127M $ over the last four quarters. Net margin is 48.02 %. Revenue changed by −8.49 % year over year. Earnings per share are 0.81 $. Market capitalisation is 853M $.
ARI has a return on equity of 7.01 %, above the sector median of 3.95 %. Return on assets is 1.26 %, above the sector median of 0.99 %.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 6.25 |
| 3M |
| 5 October 2026 | 6.24 | 6.26 | 6.11 | 6.23 | 4M |
| 2 October 2026 | 6.30 | 6.31 | 6.16 | 6.20 | 4M |
| 1 October 2026 | 6.19 | 6.30 | 6.13 | 6.28 | 5M |
| 30 September 2026 | 6.25 | 6.26 | 6.20 | 6.20 | 4M |
| 29 September 2026 | 6.21 | 6.27 | 6.15 | 6.23 | 5M |
| 28 September 2026 | 6.22 | 6.26 | 6.15 | 6.20 | 3M |
| 25 September 2026 | 6.28 | 6.32 | 6.23 | 6.24 | 2M |
| 24 September 2026 | 6.25 | 6.30 | 6.18 | 6.26 | 3M |
| 23 September 2026 | 6.40 | 6.40 | 6.25 | 6.26 | 4M |
| 22 September 2026 | 6.47 | 6.51 | 6.41 | 6.41 | 2M |
| 21 September 2026 | 6.41 | 6.49 | 6.40 | 6.43 | 2M |
| 18 September 2026 | 6.46 | 6.47 | 6.36 | 6.42 | 6M |
| 17 September 2026 | 6.54 | 6.55 | 6.45 | 6.45 | 2M |
| 16 September 2026 | 6.51 | 6.58 | 6.47 | 6.50 | 2M |
| 15 September 2026 | 6.55 | 6.60 | 6.50 | 6.51 | 2M |
| 14 September 2026 | 6.63 | 6.63 | 6.54 | 6.57 | 2M |