Loading the section
The price of Algonquin Power & Utilities Corp. (AQN) on October 9, 2026 is 5.11 USD, +0.59% on the day. Over 52 weeks the stock traded between 4.91 USD and 7.11 USD; the price now sits 9% of the way up that range. Over the past year the price changed by -13.24%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Algonquin Power & Utilities Corp. trades on NYSE under the ticker AQN. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AQN has traded between 4.91 $ and 7.11 $. As of 09 October 2026 the price stood 9.09 % of the way from the 52-week low to the high.
Over one year AQN shares fell 13.24 %; over six months they fell 20.03 %. Volatility over 90 days is 22.86 %. Dividends are not included: this is price change only, as of 09 October 2026.
Algonquin Power & Utilities Corp. reported revenue of 2.4B $ and net income of 181M $ for the latest fiscal year. Net margin is 7.43 %. Revenue changed by +4.92 % year over year. Earnings per share are 0.22 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.07 | 5.11 | 5.05 | 5.11 | 2M |
| 08 October 2026 | 5.08 | 5.10 | 5.02 | 5.08 | 6M |
| 07 October 2026 | 5.05 | 5.11 | 5.03 | 5.06 | 6M |
| 06 October 2026 | 5.09 | 5.13 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Algonquin Power & Utilities Corp. (AQN) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.4bn $, net income was 180.8m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:354 DAVIS ROAD, OAKVILLE, ON, L6J2X1, CA
AQN has a return on equity of 3.90 %, below the sector median of 8.77 %. Return on assets is 1.28 %, below the sector median of 2.46 %. Operating margin is 20.74 %, in line with the sector median.
| 389M |
| EIXEdison International | 55.30 | +1.84 % | 387M |
| NRGNRG Energy, Inc. | 107.22 | +0.84 % | 320M |
| TLNTalen Energy Corporation | 378.57 | +5.39 % | 315M |
| DDominion Energy, Inc. | 61.64 | −0.18 % | 310M |
| 5.05 |
| 5.06 |
| 6M |
| 05 October 2026 | 5.12 | 5.12 | 5.04 | 5.07 | 4M |
| 02 October 2026 | 5.07 | 5.15 | 5.05 | 5.10 | 4M |
| 01 October 2026 | 4.99 | 5.06 | 4.96 | 5.03 | 5M |
| 30 September 2026 | 5.08 | 5.11 | 5.02 | 5.03 | 6M |
| 29 September 2026 | 4.95 | 5.07 | 4.91 | 5.05 | 4M |
| 28 September 2026 | 4.98 | 5.03 | 4.96 | 5.01 | 4M |
| 25 September 2026 | 5.01 | 5.03 | 4.96 | 5.00 | 3M |
| 24 September 2026 | 5.07 | 5.08 | 5.00 | 5.02 | 4M |
| 23 September 2026 | 5.20 | 5.20 | 5.05 | 5.06 | 5M |
| 22 September 2026 | 5.25 | 5.28 | 5.20 | 5.21 | 3M |
| 21 September 2026 | 5.35 | 5.35 | 5.22 | 5.24 | 4M |
| 18 September 2026 | 5.34 | 5.40 | 5.32 | 5.35 | 5M |
| 17 September 2026 | 5.36 | 5.40 | 5.32 | 5.38 | 5M |
| 16 September 2026 | 5.33 | 5.34 | 5.29 | 5.32 | 4M |
| 15 September 2026 | 5.34 | 5.36 | 5.27 | 5.28 | 4M |
| 14 September 2026 | 5.32 | 5.38 | 5.24 | 5.35 | 12M |