Loading the section
The price of Amalgamated Financial Corp. (AMAL) on October 9, 2026 is 46.77 USD, -0.86% on the day. Over 52 weeks the stock traded between 25.13 USD and 51.59 USD; the price now sits 83% of the way up that range. Over the past year the price changed by +72.63%. The P/E ratio is 13.5, which is close to the sector median (13.4). Market capitalization is 1.41 billion USD, rank 63 among 159 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 22 October 2026 · Earnings calendar
Amalgamated Financial Corp. trades on Nasdaq under the ticker AMAL. The company belongs to the Financials sector. The trading history on this page starts on 09 August 2018.
Over the past 52 weeks AMAL has traded between 25.13 $ and 51.59 $. As of 09 October 2026 the price stood 83.33 % of the way from the 52-week low to the high.
Over one year AMAL shares rose 72.63 %; over six months they rose 11.70 %. Volatility over 90 days is 23.08 %. Dividends are not included: this is price change only, as of 09 October 2026.
AMAL trades at a price-to-earnings ratio of 13.5, above the sector median of 13.4. Price to sales is 3.3, above the sector median of 2.7. Price to book is 1.7, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 47.15 | 47.83 | 46.57 | 46.58 | 171,700 |
| 08 October 2026 | 46.64 | 47.44 | 46.55 | 47.18 | 246,800 |
| 07 October 2026 | 47.04 | 47.45 | 46.47 | 46.63 | 222,200 |
| 06 October 2026 | 48.00 | 48.25 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:275 SEVENTH AVE., NEW YORK, NY, 10001, US
Amalgamated Financial Corp. reported revenue of 431M $ and net income of 105M $ over the last four quarters. Net margin is 24.29 %. Revenue changed by +6.37 % year over year. Earnings per share are 3.44 $. Market capitalisation is 1.4B $.
AMAL has a return on equity of 12.96 %, above the sector median of 9.80 %. Return on assets is 1.14 %, above the sector median of 1.13 %.
| 270M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 146M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| 47.63 |
| 47.65 |
| 144,900 |
| 05 October 2026 | 48.27 | 48.27 | 47.60 | 47.73 | 186,100 |
| 02 October 2026 | 48.34 | 48.95 | 47.59 | 48.19 | 297,100 |
| 01 October 2026 | 47.22 | 47.93 | 46.36 | 47.84 | 307,900 |
| 30 September 2026 | 46.91 | 48.06 | 46.70 | 47.57 | 1M |
| 29 September 2026 | 47.28 | 47.48 | 46.23 | 46.85 | 190,900 |
| 28 September 2026 | 47.52 | 47.52 | 46.96 | 47.28 | 229,700 |
| 25 September 2026 | 47.33 | 47.65 | 47.04 | 47.58 | 170,300 |
| 24 September 2026 | 46.74 | 47.37 | 46.63 | 47.21 | 260,000 |
| 23 September 2026 | 47.29 | 47.44 | 46.53 | 46.56 | 135,000 |
| 22 September 2026 | 48.44 | 48.78 | 47.12 | 47.29 | 183,200 |
| 21 September 2026 | 47.55 | 48.04 | 47.52 | 48.02 | 255,800 |
| 18 September 2026 | 46.79 | 47.52 | 46.29 | 47.40 | 406,300 |
| 17 September 2026 | 47.15 | 47.19 | 46.40 | 47.13 | 250,900 |
| 16 September 2026 | 47.06 | 47.27 | 45.74 | 46.62 | 259,900 |
| 15 September 2026 | 47.69 | 48.24 | 46.86 | 46.99 | 235,500 |
| 14 September 2026 | 47.62 | 48.56 | 47.59 | 47.78 | 471,000 |