The price of Alnylam Pharmaceuticals, Inc. (ALNY) on October 9, 2026 is 232.04 USD, +3.34% on the day. Over 52 weeks the stock traded between 197.81 USD and 495.55 USD; the price now sits 9% of the way up that range. Over the past year the price changed by -51.14%. The P/E ratio is 55.7, which is above the sector median (24.8). Market capitalization is 29.96 billion USD, rank 13 among 374 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 29 October 2026 · Earnings calendar
Alnylam Pharmaceuticals, Inc. trades on Nasdaq under the ticker ALNY. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ALNY has traded between 197.81 $ and 495.55 $. As of 09 October 2026 the price stood 8.97 % of the way from the 52-week low to the high.
Over one year ALNY shares fell 51.14 %; over six months they fell 30.11 %. Volatility over 90 days is 70.60 %. Dividends are not included: this is price change only, as of 09 October 2026.
ALNY trades at a price-to-earnings ratio of 55.7, above the sector median of 24.8. Price to sales is 7.0, above the sector median of 3.9. Price to book is 27.9, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 222.03 | 225.90 | 218.39 | 224.53 | 2M |
| 07 October 2026 | 224.39 | 230.42 | 222.46 | 224.41 | 1M |
| 06 October 2026 | 221.02 | 229.18 | 217.18 | 223.94 | 1M |
| 05 October 2026 | 218.36 | 222.08 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Alnylam learned to switch off individual genes — an entire class of medicines that did not exist before it.
The principle differs from conventional pharmacology: the drug does not block an already-made protein but stops the cell from synthesising it. That allows treating inherited diseases against which ordinary molecules are powerless, and dosing rarely — once every few months instead of daily.
The company operated at a loss for decades before carrying the technology through to approved medicines. The central story today is amyloidosis affecting the heart: the condition is more widespread than was thought, and entering that market changes the company's scale. Risks: competition from drugs with a different mechanism and insurer reimbursement decisions. The company pays no dividend.
Address:675 WEST KENDALL STREET HENRI A. TERMEER SQUARE, CAMBRIDGE, MA, 02142, US
Alnylam Pharmaceuticals, Inc. reported revenue of 4.3B $ and net income of 538M $ over the last four quarters. Net margin is 12.55 %. Revenue changed by +82.57 % year over year. Earnings per share are 3.98 $. Market capitalisation is 30.0B $.
ALNY has a return on equity of 50.03 %, above the sector median of −41.68 %. Return on assets is 10.49 %, above the sector median of −32.11 %. Operating margin is 17.54 %, above the sector median of −26.84 %.
| 1.2B |
| PFEPfizer, Inc. | 28.18 | +1.28 % | 929M |
| ABTAbbott Laboratories | 99.60 | +1.13 % | 921M |
| BMYBristol-Myers Squibb Company | 59.12 | −0.77 % | 714M |
| REGNRegeneron Pharmaceuticals, Inc. | 746.54 | +0.94 % | 555M |
| 215.46 |
| 219.89 |
| 1M |
| 02 October 2026 | 231.31 | 231.36 | 219.40 | 219.72 | 2M |
| 01 October 2026 | 248.21 | 251.71 | 230.06 | 231.18 | 2M |
| 30 September 2026 | 253.68 | 254.44 | 246.66 | 246.74 | 1M |
| 29 September 2026 | 254.86 | 257.27 | 251.02 | 254.07 | 786,900 |
| 28 September 2026 | 256.28 | 256.60 | 248.12 | 255.36 | 1M |
| 25 September 2026 | 248.39 | 256.66 | 247.51 | 255.96 | 1M |
| 24 September 2026 | 246.51 | 251.81 | 245.52 | 249.59 | 933,700 |
| 23 September 2026 | 249.99 | 253.81 | 245.34 | 246.51 | 1M |
| 22 September 2026 | 246.86 | 255.51 | 244.13 | 251.65 | 1M |
| 21 September 2026 | 240.37 | 247.10 | 237.97 | 244.32 | 1M |
| 18 September 2026 | 246.41 | 246.49 | 238.51 | 239.56 | 3M |
| 17 September 2026 | 242.60 | 245.63 | 239.50 | 245.51 | 1M |
| 16 September 2026 | 239.50 | 242.24 | 236.00 | 239.36 | 853,700 |
| 15 September 2026 | 246.99 | 247.43 | 237.44 | 238.27 | 2M |
| 14 September 2026 | 250.17 | 252.79 | 244.18 | 249.99 | 997,200 |
| 11 September 2026 | 248.05 | 254.08 | 246.01 | 248.68 | 1M |