Loading the section
The price of Apartment Investment and Management Company (AIV) on October 9, 2026 is 1.77 USD, -0.56% on the day. Over 52 weeks the stock traded between 1.72 USD and 8.01 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -76.71%. The P/E ratio is 0.5, which is below the sector median (23.2). Market capitalization is 250.63 million USD, rank 163 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Apartment Investment and Management Company trades on NYSE under the ticker AIV. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AIV has traded between 1.72 $ and 8.01 $. As of 09 October 2026 the price stood 0.79 % of the way from the 52-week low to the high.
Over one year AIV shares fell 76.71 %; over six months they fell 56.62 %. Volatility over 90 days is 59.59 %. Dividends are not included: this is price change only, as of 09 October 2026.
AIV trades at a price-to-earnings ratio of 0.5, below the sector median of 23.2. Price to sales is 1.7, below the sector median of 3.9. Price to book is 0.6, below the sector median of 1.3. Calculated from reports for the period ending 31 December 2025.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.77 | 1.79 | 1.72 | 1.77 | 3M |
| 08 October 2026 | 1.78 | 1.80 | 1.73 | 1.78 | 4M |
| 07 October 2026 | 1.84 | 1.87 | 1.76 | 1.76 | 2M |
| 06 October 2026 | 1.88 | 1.91 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:4582 SOUTH ULSTER STREET SUITE 1450, DENVER, CO, 80237, US
Apartment Investment and Management Company reported revenue of 146M $ and net income of 554M $ for the latest fiscal year. Net margin is 378.42 %. Revenue changed by −20.60 % year over year. Earnings per share are 1.75 $. Market capitalisation is 251M $.
AIV has a return on equity of 142.49 %, above the sector median of 3.95 %. Return on assets is 38.64 %, above the sector median of 0.99 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 1.87 |
| 1.87 |
| 1M |
| 05 October 2026 | 1.91 | 1.92 | 1.87 | 1.88 | 2M |
| 02 October 2026 | 2.00 | 2.01 | 1.92 | 1.93 | 2M |
| 01 October 2026 | 2.00 | 2.04 | 1.97 | 1.99 | 5M |
| 30 September 2026 | 2.08 | 2.08 | 1.92 | 1.98 | 4M |
| 29 September 2026 | 2.15 | 2.15 | 2.05 | 2.06 | 3M |
| 28 September 2026 | 2.17 | 2.18 | 2.12 | 2.14 | 2M |
| 25 September 2026 | 2.18 | 2.18 | 2.15 | 2.18 | 1M |
| 24 September 2026 | 2.19 | 2.22 | 2.14 | 2.18 | 3M |
| 23 September 2026 | 2.16 | 2.21 | 2.12 | 2.20 | 5M |
| 22 September 2026 | 2.17 | 2.19 | 2.15 | 2.16 | 1M |
| 21 September 2026 | 2.18 | 2.19 | 2.14 | 2.16 | 2M |
| 18 September 2026 | 2.20 | 2.23 | 2.18 | 2.18 | 1M |
| 17 September 2026 | 2.26 | 2.29 | 2.22 | 2.22 | 2M |
| 16 September 2026 | 2.29 | 2.33 | 2.25 | 2.25 | 2M |
| 15 September 2026 | 2.38 | 2.38 | 2.27 | 2.29 | 1M |
| 14 September 2026 | 2.39 | 2.42 | 2.32 | 2.37 | 3M |