Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Air T, Inc. trades on Nasdaq under the ticker AIRT. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AIRT has traded between 18.35 $ and 35.00 $. As of 09 October 2026 the price stood 73.03 % of the way from the 52-week low to the high.
Over one year AIRT shares rose 38.68 %; over six months they rose 40.73 %. Volatility over 90 days is 76.45 %. Dividends are not included: this is price change only, as of 09 October 2026.
AIRT trades at a price-to-earnings ratio of 1.1, below the sector median of 26.0. Price to sales is 0.3, below the sector median of 1.3. Price to book is 1.0, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 29.72 | 31.16 | 29.72 | 30.51 | 14,500 |
| 07 October 2026 | 30.29 | 31.21 | 28.02 | 30.71 | 47,400 |
| 06 October 2026 | 31.07 | 31.15 | 30.25 | 30.80 | 14,800 |
| 05 October 2026 | 30.00 | 30.86 |
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:11020 DAVID TAYLOR DRIVE SUITE 305, CHARLOTTE, NC, 28262, US
Air T, Inc. reported revenue of 327M $ and net income of 78M $ for the latest fiscal year. Net margin is 23.84 %. Revenue changed by +12.07 % year over year. Earnings per share are 28.85 $. Market capitalisation is 82M $.
AIRT has a return on equity of 97.71 %, above the sector median of 5.92 %. Return on assets is 19.06 %, above the sector median of 2.51 %. Operating margin is −3.42 %, below the sector median of 4.32 %.
| 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| MAMastercard Incorporated | 589.14 | +2.50 % | 1.5B |
| 29.83 |
| 30.21 |
| 18,900 |
| 02 October 2026 | 30.01 | 30.94 | 29.80 | 29.80 | 17,600 |
| 01 October 2026 | 29.40 | 30.15 | 28.21 | 29.86 | 31,400 |
| 30 September 2026 | 28.65 | 29.15 | 27.33 | 28.38 | 63,200 |
| 29 September 2026 | 29.01 | 29.90 | 28.00 | 28.40 | 144,700 |
| 28 September 2026 | 28.84 | 29.89 | 28.48 | 28.48 | 56,900 |
| 25 September 2026 | 28.53 | 30.03 | 28.23 | 29.03 | 60,500 |
| 24 September 2026 | 30.43 | 30.68 | 28.57 | 28.66 | 25,600 |
| 23 September 2026 | 30.82 | 31.65 | 28.20 | 29.38 | 48,900 |
| 22 September 2026 | 32.69 | 33.07 | 31.53 | 31.53 | 159,300 |
| 21 September 2026 | 31.02 | 32.64 | 31.00 | 31.92 | 62,300 |
| 18 September 2026 | 30.09 | 31.50 | 29.55 | 31.00 | 127,200 |
| 17 September 2026 | 29.14 | 31.00 | 29.14 | 29.80 | 48,200 |
| 16 September 2026 | 28.99 | 30.62 | 28.79 | 29.80 | 33,900 |
| 15 September 2026 | 29.19 | 29.74 | 28.13 | 29.47 | 14,800 |
| 14 September 2026 | 30.34 | 30.65 | 28.03 | 28.62 | 91,800 |
| 11 September 2026 | 29.29 | 31.00 | 29.29 | 30.69 | 93,800 |