Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:CHEMIN DES MINES 9, GENEVA, CH-1202, CH
Addex Therapeutics Ltd trades on Nasdaq under the ticker ADXN. The company belongs to the Health care sector. The trading history on this page starts on 12 February 2020.
Over the past 52 weeks ADXN has traded between 2.56 $ and 11.97 $. As of 09 October 2026 the price stood 7.00 % of the way from the 52-week low to the high.
Over one year ADXN shares fell 65.27 %; over six months they fell 51.23 %. Volatility over 90 days is 93.40 %. Dividends are not included: this is price change only, as of 09 October 2026.
ADXN has a return on equity of −141.15 %, below the sector median of −41.68 %. Return on assets is −105.72 %, below the sector median of −32.11 %.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| GSKGSK plc | 46.50 | −0.09 % | 190M |
| ONCBeOne Medicines Ltd. | 354.47 | +1.24 % | 135M |
| ABVXAbivax SA | 88.15 | −1.01 % | 135M |
| SNYSanofi | 40.07 | −0.40 % | 115M |
| GMABGenmab A/S | 37.07 | +2.83 % | 111M |
| GPCRStructure Therapeutics Inc. | 25.54 | −0.51 % | 49M |
| LEGNLegend Biotech Corporation | 18.62 | −0.48 % | 40M |
| BLTEBelite Bio, Inc | 154.49 | +1.29 % | 34M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 3.09 | 3.25 | 3.09 | 3.22 | 4,500 |
| 08 October 2026 | 3.22 | 3.23 | 3.00 | 3.18 | 11,700 |
| 07 October 2026 | 3.15 | 3.16 | 2.98 | 3.13 | 9,400 |
| 06 October 2026 | 3.15 | 3.21 | 3.14 | 3.18 | 1,700 |
| 05 October 2026 | 3.11 | 3.13 | 3.10 | 3.10 | 5,900 |
| 02 October 2026 | 3.01 | 3.08 | 2.99 | 3.07 | 13,400 |
| 01 October 2026 | 2.83 | 2.98 | 2.78 | 2.98 | 5,700 |
| 30 September 2026 | 2.91 | 2.91 | 2.67 | 2.76 | 5,100 |
| 29 September 2026 | 2.74 | 2.97 | 2.69 | 2.95 | 31,300 |
| 28 September 2026 | 3.69 | 3.74 | 2.56 | 2.81 | 90,700 |
| 25 September 2026 | 3.62 | 3.80 | 3.52 | 3.65 | 15,300 |
| 24 September 2026 | 3.45 | 3.60 | 3.40 | 3.46 | 7,900 |
| 23 September 2026 | 3.48 | 3.54 | 3.42 | 3.45 | 12,800 |
| 22 September 2026 | 3.50 | 3.53 | 3.23 | 3.50 | 4,800 |
| 21 September 2026 | 3.35 | 3.53 | 3.34 | 3.53 | 9,600 |
| 18 September 2026 | 3.37 | 3.44 | 3.37 | 3.40 | 3,000 |
| 17 September 2026 | 3.35 | 3.45 | 3.29 | 3.36 | 27,200 |
| 16 September 2026 | 3.29 | 3.44 | 3.22 | 3.36 | 40,300 |
| 15 September 2026 | 3.34 | 3.42 | 3.10 | 3.26 | 24,200 |
| 14 September 2026 | 3.39 | 3.48 | 3.21 | 3.48 | 14,100 |