Loading the section…
The price of Adamas Trust, Inc. (ADAM) on October 9, 2026 is 7.65 USD, 0.00% on the day. Over 52 weeks the stock traded between 6.45 USD and 10.36 USD; the price now sits 31% of the way up that range. Over the past year the price changed by +10.87%. The P/E ratio is 4.5, which is below the sector median (23.3). Market capitalization is 704.26 million USD, rank 135 among 194 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 4 November 2026 · Earnings calendar
Change over the period shown (line colour): +10.23 %
Adamas Trust, Inc. trades on Nasdaq under the ticker ADAM. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ADAM has traded between 6.45 $ and 10.36 $. As of 9 October 2026 the price stood 30.69 % of the way from the 52-week low to the high.
Over one year ADAM shares rose 10.87 %; over six months they rose 0.79 %. Volatility over 90 days is 26.50 %. Dividends are not included: this is price change only, as of 9 October 2026.
ADAM trades at a price-to-earnings ratio of 4.5, below the sector median of 23.3. Price to sales is 1.1, below the sector median of 3.9. Price to book is 0.5, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 7.66 | 7.68 | 7.53 | 7.65 | 1M |
| 8 October 2026 | 7.45 | 7.70 | 7.42 | 7.65 | 1M |
| 7 October 2026 | 7.63 | 7.70 | 7.39 | 7.49 | 1M |
| 6 October 2026 | 7.77 | 7.82 | 7.66 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Address:90 PARK AVENUE 23RD FLOOR, NEW YORK, NY, 10016, US
Adamas Trust, Inc. reported revenue of 644M $ and net income of 155M $ over the last four quarters. Net margin is 24.13 %. Revenue changed by +44.09 % year over year. Earnings per share are 1.17 $. Market capitalisation is 704M $.
ADAM has a return on equity of 10.68 %, above the sector median of 3.95 %. Return on assets is 1.22 %, above the sector median of 0.99 %. Operating margin is 29.00 %, above the sector median of 17.93 %.
Adamas Trust, Inc. pays dividends quarterly: 1.03 $ per share over the past twelve months, a yield of 13.46 %. The latest payment was 0.30 $, with an ex-dividend date of 22 September 2026.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 7.72 |
| 857,800 |
| 5 October 2026 | 7.81 | 7.85 | 7.68 | 7.72 | 1M |
| 2 October 2026 | 7.91 | 7.94 | 7.68 | 7.81 | 2M |
| 1 October 2026 | 7.75 | 7.80 | 7.53 | 7.78 | 1M |
| 30 September 2026 | 8.02 | 8.04 | 7.77 | 7.78 | 1M |
| 29 September 2026 | 8.00 | 8.09 | 7.83 | 7.93 | 1M |
| 28 September 2026 | 8.05 | 8.11 | 7.93 | 8.01 | 899,400 |
| 25 September 2026 | 8.14 | 8.17 | 8.01 | 8.14 | 1M |
| 24 September 2026 | 8.41 | 8.43 | 8.11 | 8.14 | 1M |
| 23 September 2026 | 8.74 | 8.75 | 8.42 | 8.43 | 1M |
| 22 September 2026 | 8.67 | 8.83 | 8.65 | 8.80 | 2M |
| 21 September 2026 | 8.98 | 9.05 | 8.86 | 8.92 | 3M |
| 18 September 2026 | 8.95 | 9.10 | 8.84 | 8.91 | 3M |
| 17 September 2026 | 9.13 | 9.20 | 9.00 | 9.01 | 999,500 |
| 16 September 2026 | 9.01 | 9.09 | 8.90 | 8.97 | 1M |
| 15 September 2026 | 9.03 | 9.06 | 8.94 | 8.96 | 916,900 |
| 14 September 2026 | 9.08 | 9.15 | 8.91 | 9.02 | 834,000 |