Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
ACRES Commercial Realty Corp. trades on NYSE under the ticker ACR. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ACR has traded between 9.92 $ and 24.61 $. As of 09 October 2026 the price stood 3.61 % of the way from the 52-week low to the high.
Over one year ACR shares fell 49.57 %; over six months they fell 46.02 %. Volatility over 90 days is 47.22 %. Dividends are not included: this is price change only, as of 09 October 2026.
ACR trades at a price-to-earnings ratio of 347, above the sector median of 23.2. Price to sales is 119, above the sector median of 3.9. Price to book is 22.8, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.18 | 10.53 | 10.24 | 10.45 | 49,720 |
| 08 October 2026 | 10.16 | 10.38 | 10.16 | 10.21 | 32,600 |
| 07 October 2026 | 10.29 | 10.38 | 10.07 | 10.24 | 51,500 |
| 06 October 2026 | 10.37 | 10.57 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:390 RXR PLAZA, UNIONDALE, NY, 11556, US
ACRES Commercial Realty Corp. reported revenue of 81M $ and net income of 28M $ over the last four quarters. Net margin is 34.28 %. Revenue changed by −1.17 % year over year. Earnings per share are 0.67 $. Market capitalisation is 9.6B $.
ACR has a return on equity of 6.58 %, above the sector median of 3.95 %. Return on assets is 1.11 %, above the sector median of 0.99 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 10.09 |
| 10.30 |
| 30,200 |
| 05 October 2026 | 10.96 | 10.96 | 10.29 | 10.29 | 39,200 |
| 02 October 2026 | 10.97 | 11.07 | 10.76 | 10.90 | 26,400 |
| 01 October 2026 | 11.01 | 11.06 | 10.53 | 10.87 | 59,600 |
| 30 September 2026 | 10.21 | 11.49 | 10.21 | 11.06 | 118,500 |
| 29 September 2026 | 10.29 | 10.29 | 9.92 | 10.10 | 43,800 |
| 28 September 2026 | 10.40 | 10.65 | 10.33 | 10.35 | 59,300 |
| 25 September 2026 | 10.91 | 10.95 | 10.21 | 10.48 | 59,200 |
| 24 September 2026 | 11.94 | 12.02 | 10.92 | 10.96 | 44,500 |
| 23 September 2026 | 12.35 | 12.52 | 11.87 | 11.87 | 48,900 |
| 22 September 2026 | 12.57 | 12.95 | 12.41 | 12.41 | 37,600 |
| 21 September 2026 | 13.36 | 13.43 | 12.57 | 12.57 | 133,000 |
| 18 September 2026 | 13.37 | 13.98 | 13.36 | 13.36 | 189,800 |
| 17 September 2026 | 13.45 | 13.87 | 13.25 | 13.35 | 40,900 |
| 16 September 2026 | 13.38 | 13.57 | 13.25 | 13.33 | 27,300 |
| 15 September 2026 | 13.42 | 13.73 | 13.41 | 13.45 | 27,600 |
| 14 September 2026 | 13.44 | 13.99 | 13.37 | 13.43 | 26,000 |