Loading the section
The price of ACNB Corporation (ACNB) on October 9, 2026 is 62.29 USD, -1.42% on the day. Over 52 weeks the stock traded between 42.52 USD and 67.60 USD; the price now sits 79% of the way up that range. Over the past year the price changed by +42.21%. The P/E ratio is 12.6, which is close to the sector median (13.2). Market capitalization is 643.97 million USD, rank 96 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
ACNB Corporation trades on Nasdaq under the ticker ACNB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ACNB has traded between 42.52 $ and 67.60 $. As of 09 October 2026 the price stood 78.83 % of the way from the 52-week low to the high.
Over one year ACNB shares rose 42.21 %; over six months they rose 21.61 %. Volatility over 90 days is 21.01 %. Dividends are not included: this is price change only, as of 09 October 2026.
ACNB trades at a price-to-earnings ratio of 12.6, below the sector median of 13.2. Price to sales is 3.8, above the sector median of 2.7. Price to book is 1.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 63.15 | 63.35 | 62.17 | 62.29 | 33,800 |
| 08 October 2026 | 62.88 | 63.72 | 62.34 | 63.19 | 53,900 |
| 07 October 2026 | 63.16 | 63.39 | 62.29 | 63.12 | 50,700 |
| 06 October 2026 | 63.96 | 64.30 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:16 LINCOLN SQUARE P O BOX 3129, GETTYSBURG, PA, 17325, US
ACNB Corporation reported revenue of 169M $ and net income of 51M $ over the last four quarters. Net margin is 30.17 %. Revenue changed by +43.62 % year over year. Earnings per share are 4.95 $. Market capitalisation is 644M $.
ACNB has a return on equity of 11.99 %, above the sector median of 9.80 %. Return on assets is 1.56 %, above the sector median of 1.13 %.
ACNB Corporation pays dividends quarterly: 2.10 $ per share over the past twelve months, a yield of 3.37 %. The latest payment was 0.42 $, with an ex-dividend date of 01 September 2026. The company has raised its payout for 8 years in a row.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 63.53 |
| 63.73 |
| 43,000 |
| 05 October 2026 | 63.82 | 64.77 | 63.10 | 63.78 | 71,000 |
| 02 October 2026 | 63.41 | 64.20 | 63.29 | 63.78 | 45,300 |
| 01 October 2026 | 62.00 | 63.03 | 60.93 | 62.89 | 56,100 |
| 30 September 2026 | 62.80 | 62.88 | 61.74 | 62.30 | 53,100 |
| 29 September 2026 | 63.18 | 63.40 | 61.93 | 62.81 | 52,600 |
| 28 September 2026 | 63.31 | 63.69 | 62.71 | 63.18 | 42,700 |
| 25 September 2026 | 63.36 | 63.94 | 63.18 | 63.73 | 65,300 |
| 24 September 2026 | 63.05 | 63.62 | 61.99 | 63.44 | 57,900 |
| 23 September 2026 | 63.51 | 63.79 | 62.83 | 62.87 | 42,800 |
| 22 September 2026 | 64.20 | 64.40 | 63.36 | 63.94 | 49,700 |
| 21 September 2026 | 64.55 | 64.75 | 63.55 | 63.85 | 57,700 |
| 18 September 2026 | 63.53 | 65.89 | 63.09 | 64.57 | 249,800 |
| 17 September 2026 | 64.98 | 65.41 | 64.02 | 64.06 | 61,200 |
| 16 September 2026 | 65.34 | 65.48 | 63.19 | 64.55 | 51,600 |
| 15 September 2026 | 64.98 | 65.35 | 64.37 | 65.34 | 56,200 |
| 14 September 2026 | 65.08 | 65.80 | 64.80 | 64.99 | 68,300 |