Loading the section…
The price of American Battery Technology Company (ABAT) on October 9, 2026 is 1.97 USD, −3.90% on the day. Over 52 weeks the stock traded between 1.95 USD and 11.49 USD; the price now sits 0% of the way up that range. Over the past year the price changed by −67.06%. Market capitalization is 158.83 million USD, rank 12 among 14 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −78.63 %
American Battery Technology Company trades on Nasdaq under the ticker ABAT. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ABAT has traded between 1.95 $ and 11.49 $. As of 9 October 2026 the price stood 0.21 % of the way from the 52-week low to the high.
Over one year ABAT shares fell 67.06 %; over six months they fell 30.88 %. Volatility over 90 days is 84.95 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 9.8, above the sector median of 1.6. Price to book is 1.4, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.08 | 2.10 | 1.95 | 1.97 | 2M |
| 8 October 2026 | 2.08 | 2.09 | 2.00 | 2.05 | 3M |
| 7 October 2026 | 2.10 | 2.13 | 2.08 | 2.09 | 2M |
| 6 October 2026 | 2.19 | 2.24 | 2.15 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:100 WASHINGTON STREET SUITE 100, RENO, NV, 89503, US
American Battery Technology Company reported revenue of 16M $ and a net loss of 64M $ over the last four quarters. Net margin is −390.48 %. Earnings per share are −0.53 $. Market capitalisation is 159M $.
ABAT has a return on equity of −56.40 %, below the sector median of 0.42 %. Return on assets is −53.24 %, below the sector median of −0.04 %. Operating margin is −381.88 %, below the sector median of 6.90 %.
| 192M |
| LEUCentrus Energy Corp. | 142.44 | +0.25 % | 116M |
| UUUUEnergy Fuels Inc Ordinary Shares (Canada) | 9.96 | +0.20 % | 87M |
| KNFKnife Riv Holding Co. | 49.84 | −4.65 % | 59M |
| MDUMDU Resources Group, Inc. Common Stock (Holding Company) | 18.74 | −0.37 % | 37M |
| 2.15 |
| 2M |
| 5 October 2026 | 2.19 | 2.23 | 2.12 | 2.17 | 3M |
| 2 October 2026 | 2.28 | 2.31 | 2.18 | 2.19 | 4M |
| 1 October 2026 | 2.36 | 2.40 | 2.22 | 2.28 | 22M |
| 30 September 2026 | 2.23 | 2.30 | 2.20 | 2.21 | 3M |
| 29 September 2026 | 2.29 | 2.31 | 2.16 | 2.19 | 2M |
| 28 September 2026 | 2.20 | 2.30 | 2.17 | 2.27 | 2M |
| 25 September 2026 | 2.27 | 2.31 | 2.23 | 2.26 | 2M |
| 24 September 2026 | 2.28 | 2.29 | 2.22 | 2.25 | 2M |
| 23 September 2026 | 2.33 | 2.39 | 2.30 | 2.31 | 2M |
| 22 September 2026 | 2.37 | 2.42 | 2.31 | 2.39 | 2M |
| 21 September 2026 | 2.22 | 2.36 | 2.21 | 2.33 | 4M |
| 18 September 2026 | 2.24 | 2.26 | 2.13 | 2.18 | 6M |
| 17 September 2026 | 2.17 | 2.25 | 2.13 | 2.24 | 3M |
| 16 September 2026 | 2.27 | 2.28 | 2.07 | 2.12 | 5M |
| 15 September 2026 | 2.36 | 2.37 | 2.21 | 2.24 | 4M |
| 14 September 2026 | 2.41 | 2.43 | 2.32 | 2.36 | 5M |