Loading the section
Prices delayed by 15 minutes
Next earnings report: 29 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Teck Resources Ltd trades on NYSE under the ticker TECK. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TECK has traded between 38.00 $ and 72.56 $. As of 09 October 2026 the price stood 77.60 % of the way from the 52-week low to the high.
Over one year TECK shares rose 52.88 %; over six months they rose 18.59 %. Volatility over 90 days is 46.46 %. Dividends are not included: this is price change only, as of 09 October 2026.
Teck Resources Ltd reported revenue of 10.8B CAD and net income of 1.1B CAD for the latest fiscal year. Net margin is 9.97 %. Revenue changed by +18.65 % year over year. Earnings per share are 2.83 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 65.03 | 65.53 | 64.51 | 64.82 | 2M |
| 07 October 2026 | 65.79 | 65.79 | 64.97 | 65.39 | 1M |
| 06 October 2026 | 68.25 | 68.30 | 66.96 | 67.10 | 2M |
| 05 October 2026 | 68.25 | 68.64 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Teck Resources Ltd (TECK) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 10.8bn CA$, net income was 1.1bn CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:550 BURRARD ST SUITE 3300, BENTALL 5, VANCOUVER, BC, V6C 0B3, CA
TECK has a return on equity of 4.12 %, above the sector median of 0.42 %. Return on assets is 2.36 %, above the sector median of −0.04 %. Operating margin is 20.90 %, above the sector median of 6.90 %.
| 116M |
| UUUUEnergy Fuels Inc Ordinary Shares (Canada) | 9.97 | +0.25 % | 88M |
| KNFKnife Riv Holding Co. | 49.84 | −4.65 % | 59M |
| MDUMDU Resources Group, Inc. Common Stock (Holding Company) | 18.74 | −0.37 % | 37M |
| USLMUnited States Lime & Minerals, Inc. | 108.58 | −0.43 % | 16M |
| 67.07 |
| 67.87 |
| 2M |
| 02 October 2026 | 66.78 | 68.66 | 66.27 | 68.56 | 4M |
| 01 October 2026 | 64.54 | 65.84 | 64.06 | 65.22 | 3M |
| 30 September 2026 | 65.84 | 67.76 | 65.17 | 65.79 | 4M |
| 29 September 2026 | 65.61 | 66.11 | 64.62 | 64.85 | 3M |
| 28 September 2026 | 64.10 | 65.26 | 64.00 | 65.16 | 3M |
| 25 September 2026 | 65.90 | 66.44 | 65.43 | 66.05 | 3M |
| 24 September 2026 | 66.24 | 66.54 | 64.19 | 66.51 | 4M |
| 23 September 2026 | 66.81 | 67.11 | 65.69 | 66.80 | 3M |
| 22 September 2026 | 67.79 | 69.38 | 67.36 | 68.88 | 2M |
| 21 September 2026 | 67.07 | 67.36 | 66.00 | 66.76 | 2M |
| 18 September 2026 | 65.28 | 65.59 | 64.41 | 65.52 | 2M |
| 17 September 2026 | 65.51 | 66.44 | 65.21 | 65.22 | 2M |
| 16 September 2026 | 65.28 | 65.40 | 63.11 | 64.25 | 2M |
| 15 September 2026 | 65.55 | 65.55 | 63.64 | 64.65 | 3M |
| 14 September 2026 | 64.06 | 66.47 | 63.21 | 66.25 | 3M |
| 11 September 2026 | 66.56 | 66.84 | 65.84 | 66.44 | 2M |