Loading the section
The price of Knife Riv Holding Co. (KNF) on October 9, 2026 is 49.84 USD, -4.65% on the day. Over 52 weeks the stock traded between 49.16 USD and 96.28 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -27.18%. The P/E ratio is 19.3, which is below the sector median (21.0). Market capitalization is 2.83 billion USD, rank 6 among 14 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
Knife Riv Holding Co. trades on NYSE under the ticker KNF. The company belongs to the Materials sector. The trading history on this page starts on 06 June 2023.
Over the past 52 weeks KNF has traded between 49.16 $ and 96.28 $. As of 09 October 2026 the price stood 1.45 % of the way from the 52-week low to the high.
Over one year KNF shares fell 27.18 %; over six months they fell 40.71 %. Volatility over 90 days is 49.92 %. Dividends are not included: this is price change only, as of 09 October 2026.
KNF trades at a price-to-earnings ratio of 19.3, below the sector median of 21.0. Price to sales is 0.9, below the sector median of 1.6. Price to book is 1.8, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 51.97 | 51.97 | 49.53 | 49.84 | 598,000 |
| 08 October 2026 | 50.07 | 52.50 | 49.42 | 52.27 | 1M |
| 07 October 2026 | 52.50 | 52.50 | 50.35 | 50.54 | 830,600 |
| 06 October 2026 | 52.78 | 53.58 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Knife Riv Holding Co. (KNF) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 3.2bn $, net income was 146.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1150 W. CENTURY AVE,, BISMARCK, ND, 58503, US
Knife Riv Holding Co. reported revenue of 3.2B $ and net income of 147M $ over the last four quarters. Net margin is 4.58 %. Revenue changed by +9.57 % year over year. Earnings per share are 2.57 $. Market capitalisation is 2.8B $.
KNF has a return on equity of 9.40 %, above the sector median of 0.42 %. Return on assets is 3.84 %, above the sector median of −0.04 %. Operating margin is 8.81 %, above the sector median of 6.90 %.
| 192M |
| LEUCentrus Energy Corp. | 142.44 | +0.25 % | 116M |
| UUUUEnergy Fuels Inc Ordinary Shares (Canada) | 9.96 | +0.20 % | 87M |
| MDUMDU Resources Group, Inc. Common Stock (Holding Company) | 18.74 | −0.37 % | 37M |
| USLMUnited States Lime & Minerals, Inc. | 108.58 | −0.43 % | 16M |
| 52.17 |
| 53.23 |
| 748,300 |
| 05 October 2026 | 49.59 | 52.29 | 49.16 | 51.97 | 1M |
| 02 October 2026 | 51.63 | 51.64 | 49.65 | 50.33 | 894,000 |
| 01 October 2026 | 50.89 | 51.18 | 49.69 | 50.62 | 1M |
| 30 September 2026 | 52.98 | 52.98 | 50.20 | 50.42 | 1M |
| 29 September 2026 | 53.78 | 54.79 | 52.08 | 52.68 | 1M |
| 28 September 2026 | 53.83 | 54.53 | 53.20 | 53.37 | 1M |
| 25 September 2026 | 53.40 | 54.86 | 52.92 | 54.58 | 1M |
| 24 September 2026 | 53.23 | 54.20 | 52.37 | 53.37 | 2M |
| 23 September 2026 | 54.92 | 55.87 | 50.67 | 51.43 | 2M |
| 22 September 2026 | 57.01 | 57.19 | 54.44 | 55.82 | 763,600 |
| 21 September 2026 | 54.93 | 55.75 | 53.94 | 55.41 | 1M |
| 18 September 2026 | 53.98 | 54.89 | 53.59 | 54.44 | 1M |
| 17 September 2026 | 56.90 | 56.90 | 54.14 | 54.49 | 950,700 |
| 16 September 2026 | 56.74 | 57.50 | 55.27 | 55.62 | 1M |
| 15 September 2026 | 56.29 | 57.23 | 55.27 | 56.56 | 1M |
| 14 September 2026 | 56.69 | 57.61 | 56.25 | 56.47 | 710,900 |