Loading the section
The price of American Assets Trust, Inc. (AAT) on October 9, 2026 is 21.52 USD, -0.42% on the day. Over 52 weeks the stock traded between 17.72 USD and 25.97 USD; the price now sits 46% of the way up that range. Over the past year the price changed by +7.65%. The P/E ratio is 59.0, which is above the sector median (23.3). Market capitalization is 1.32 billion USD, rank 121 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
American Assets Trust, Inc. trades on NYSE under the ticker AAT. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AAT has traded between 17.72 $ and 25.97 $. As of 09 October 2026 the price stood 46.06 % of the way from the 52-week low to the high.
Over one year AAT shares rose 7.65 %; over six months they rose 10.81 %. Volatility over 90 days is 18.26 %. Dividends are not included: this is price change only, as of 09 October 2026.
AAT trades at a price-to-earnings ratio of 59.0, above the sector median of 23.3. Price to sales is 3.0, below the sector median of 3.9. Price to book is 1.2, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 21.71 | 21.73 | 21.44 | 21.52 | 273,000 |
| 08 October 2026 | 21.47 | 21.61 | 21.30 | 21.61 | 468,400 |
| 07 October 2026 | 21.40 | 21.66 | 21.38 | 21.46 | 460,500 |
| 06 October 2026 | 21.46 | 21.70 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:3420 CARMEL MOUNTAIN ROAD SUITE 100, SAN DIEGO, CA, 92121, US
American Assets Trust, Inc. reported revenue of 438M $ and net income of 22M $ over the last four quarters. Net margin is 5.11 %. Revenue changed by −3.86 % year over year. Earnings per share are 0.29 $. Market capitalisation is 1.3B $.
AAT has a return on equity of 1.97 %, below the sector median of 3.95 %. Return on assets is 0.77 %, below the sector median of 0.99 %. Operating margin is 22.77 %, above the sector median of 17.93 %.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 21.39 |
| 21.50 |
| 489,500 |
| 05 October 2026 | 21.46 | 21.61 | 21.30 | 21.35 | 337,300 |
| 02 October 2026 | 21.63 | 21.80 | 21.39 | 21.55 | 386,500 |
| 01 October 2026 | 21.23 | 21.42 | 21.03 | 21.39 | 476,800 |
| 30 September 2026 | 21.35 | 21.41 | 21.22 | 21.26 | 660,400 |
| 29 September 2026 | 21.57 | 21.79 | 21.06 | 21.34 | 674,900 |
| 28 September 2026 | 21.59 | 21.74 | 21.45 | 21.63 | 874,800 |
| 25 September 2026 | 21.57 | 21.69 | 21.22 | 21.58 | 379,100 |
| 24 September 2026 | 21.56 | 21.59 | 21.30 | 21.49 | 290,800 |
| 23 September 2026 | 21.87 | 21.91 | 21.43 | 21.49 | 358,300 |
| 22 September 2026 | 22.11 | 22.19 | 21.97 | 22.01 | 340,700 |
| 21 September 2026 | 22.11 | 22.13 | 21.88 | 21.98 | 393,500 |
| 18 September 2026 | 22.02 | 22.02 | 21.80 | 21.95 | 806,800 |
| 17 September 2026 | 21.95 | 22.23 | 21.80 | 22.13 | 754,600 |
| 16 September 2026 | 21.64 | 21.96 | 21.57 | 21.79 | 391,800 |
| 15 September 2026 | 21.50 | 21.69 | 21.43 | 21.62 | 482,900 |
| 14 September 2026 | 21.50 | 21.72 | 21.48 | 21.64 | 544,900 |