Loading the section…
Which contracts expire and when: days left, initial margin and open interest for every date.
Contracts: 448 · dates: 56 · through 12/10/2027 · Open interest as of 12/10/2026
in 3 days · contracts: 2
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| SUGAR-10.26SUV6 | sugarSUGAR | 42,920.00 ₽−1.4 % | 5,690 |
| RVI-10.26 |
| RVI volatility indexRVI |
| 32.50 pts+0.31 % |
| 702 |
in 8 days · contracts: 1
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| WTI-10.26WTV6 | WTI | 93.72 $+1.86 % | 934 |
in 11 days · contracts: 1
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| KEYRATE-10.26KKV6 | KEYRATE | 13.95 pts+0.22 % | 124 |
in 16 days · contracts: 2
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| NGM-10.26NRV6 | NGM | 3.152 $−1.99 % | 1,721,930 |
| NG-10.26NGV6 | natural gasNG | 3.153 $−1.96 % | 439,950 |
in 17 days · contracts: 3
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| DTL-10.26DLV6 | DTL | 67,390.00 ₽+1.1 % | 1,096 |
| AI95-10.2695V6 | AI95 | 70,500.00 ₽+0.86 % | 1,060 |
| AI92-10.2692V6 | AI92 | 68,010.00 ₽−2.42 % | 986 |
in 18 days · contracts: 7
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| BTC-10.26BTV6 | BTC | 82,872.00 $−0.53 % | 429,462 |
| ETH-10.26EHV6 | ETH | 2,523.20 $+0.71 % | 146,816 |
| TTF-10.26FFV6 | TTF | 84.36 €+3.98 % | 72,524 |
| WHEAT-10.26W4V6 | wheatWHEAT | 11,090.00 ₽−0.09 % | 50,996 |
| SOL-10.26S3V6 | SOL | 107.65 $−2.42 % | 4,988 |
| XRP-10.26XRV6 | XRP | 1.3648 $−1.81 % | 3,968 |
| TRX-10.26TXV6 | TRX | 0.3321 $−0.54 % | 3,076 |
in 21 days · contracts: 3
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| BR-11.26BRX6 | Brent crude oilBR | 106.72 $+2.01 % | 473,090 |
| BRM-11.26BMX6 | BRM | 106.71 $+2.04 % | 228,116 |
| ORANGE-11.26OJX6 | orange juiceORANGE | 1.524 $+2.42 % | 22,086 |
in 32 days · contracts: 1
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| SUGAR-11.26SUX6 | sugarSUGAR | 46,410.00 ₽+0.02 % | 962 |
in 38 days · contracts: 2
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| COFFEE-11.26KCX6 | coffeeCOFFEE | 2.919 $+0.27 % | 1,101,878 |
| RVI-11.26VIX6 | RVI volatility indexRVI | 32.60 pts−3.26 % | 306 |
in 39 days · contracts: 1
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| WTI-11.26WTX6 | WTI | 92.80 $+1.75 % | 86 |
in 42 days · contracts: 1
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| COCOA-11.26CCX6 | cocoaCOCOA | 482.50 ₽−1.03 % | 1,449,998 |
in 44 days · contracts: 2
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| NGM-11.26NRX6 | NGM | 3.49 $−1.52 % | 250,490 |
| NG-11.26NGX6 | natural gasNG | 3.491 $−1.52 % | 52,056 |
in 46 days · contracts: 8
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| ETH-11.26EHX6 | ETH | 2,540.10 $+0.63 % | 55,128 |
| BTC-11.26BTX6 | BTC | 83,381.00 $−0.52 % | 54,562 |
| AI92-11.2692X6 | AI92 | 68,100.00 ₽−1.46 % | 890 |
| SOL-11.26S3X6 | SOL | 110.41 $−2.18 % | 810 |
| AI95-11.2695X6 | AI95 | 70,400.00 ₽−0.07 % | 684 |
| XRP-11.26XRX6 | XRP | 1.3946 $−1.58 % | 672 |
| DTL-11.26DLX6 | DTL | 65,120.00 ₽+0.35 % | 628 |
| TRX-11.26TXX6 | TRX | 0.3379 $−0.3 % | 190as of 11/10/2026 |
in 49 days · contracts: 2
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| TTF-11.26FFX6 | TTF | 85.20 €+3.82 % | 29,662 |
| WHEAT-11.26W4X6 | wheatWHEAT | 11,770.00 ₽+0.26 % | 17,384 |
in 50 days · contracts: 4
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| RGBI-12.26RBZ6 | MOEX Russia Government Bond IndexRGBI | 11,155.00 pts+0.48 % | 1,006,300 |
| BRM-12.26BMZ6 | BRM | 103.13 $+1.95 % | 59,402 |
| BR-12.26BRZ6 | Brent crude oilBR | 103.22 $+2 % | 42,138 |
| RUONIA-12.26RFZ6 | RUONIA | 4.6246 pts−0.07 % | 100 |
in 64 days · contracts: 5
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| COPPER-12.26CEZ6 | copperCOPPER | 14,677.00 $+0.68 % | 84,134 |
| ALUM-12.26ANZ6 | aluminiumALUM | 3,075.00 $−0.34 % | 65,094 |
| NICKEL-12.26NCZ6 | nickelNICKEL | 15,525.00 $−0.61 % | 3,132 |
| ZINC-12.26ZCZ6 | ZINC | 3,751.50 $−1.43 % | 676 |
| SUGAR-12.26SUZ6 | sugarSUGAR | 48,930.00 ₽+3.73 % | 16 |
in 66 days · contracts: 108
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| CNY-12.26CRZ6 | yuan / roubleCNY | 12.74 ₽−1.39 % | 33,586,642 |
| Si-12.26SIZ6 | US dollar / roubleSI | 85,080.00 ₽−1.26 % | 9,077,420 |
| SMLT-12.26SSZ6 | SamoletSMLT | 245.00 ₽−0.81 % | 4,730,202 |
| Eu-12.26EUZ6 | euro / roubleEU | 95,099.00 ₽−1.52 % | 1,595,604 |
| GL-12.26GLZ6 | goldGL | 11,541.60 ₽−1.42 % | 1,428,204 |
| SVCB-12.26SCZ6 | SovcombankSVCB | 1,024.00 ₽+1.09 % | 1,377,534 |
| YDEX-12.26YDZ6 | YANDEXYDEX | 3,477.00 ₽−0.63 % | 1,148,934 |
| GAZR-12.26GZZ6 | GazpromGAZR | 10,500.00 ₽+4.96 % | 1,112,084 |
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| GMKN-12.26GKZ6 | NorNickel GMKGMKN | 1,205.00 ₽+3.7 % | 1,039,912 |
| VTBR-12.26VBZ6 | VTBVTBR |
in 67 days · contracts: 47
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| IBIT-12.26IBZ6 | IBIT | 47.32 $−0.67 % | 932,108 |
| NASD-12.26NAZ6 | NASD | 30,697.00 $−0.69 % | 725,222 |
| SILV-12.26SVZ6 | silverSILV | 61.33 $−0.95 % | 559,368 |
| SPYF-12.26SFZ6 | SPYF | 779.55 $+0.08 % | 458,476 |
| ETHA-12.26ETZ6 | ETHA | 19.04 $+0.32 % | 363,666 |
| GOLD-12.26GDZ6 | goldGOLD | 4,225.60 $−0.33 % | 303,458 |
| SILVM-12.26S1Z6 | SILVM | 61.37 $−0.89 % | 215,120 |
| HANG-12.26HSZ6 | HANG | 24,684.00 HKD−0.22 % | 108,528 |
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| PLD-12.26PDZ6 | palladiumPLD | 1,158.70 $−0.62 % | 59,236 |
| PLT-12.26PTZ6 | platinumPLT |
in 70 days · contracts: 1
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| WTI-12.26WTZ6 | WTI | 89.58 $+0.63 % | 8 |
in 72 days · contracts: 1
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| HOME-12.26HOZ6 | HOME | 40,600.00 pts+0.22 % | 536 |
in 74 days · contracts: 5
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| BTC-12.26BTZ6 | BTC | 83,975.00 $−0.56 % | 19,430 |
| ETH-12.26EHZ6 | ETH | 2,561.90 $+0.88 % | 11,566 |
| SOL-12.26S3Z6 | SOL | 112.80 $−3.08 % | 418 |
| XRP-12.26XRZ6 | XRP | 1.4095 $−0.42 % | 260 |
| TRX-12.26TXZ6 | TRX | — | 0 |
in 78 days · contracts: 2
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| NGM-12.26NRZ6 | NGM | 3.929 $−0.73 % | 72,798 |
| NG-12.26NGZ6 | natural gasNG | 3.932 $−0.78 % | 36,452 |
in 79 days · contracts: 1
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| WHEAT-12.26W4Z6 | wheatWHEAT | 12,540.00 ₽+1.29 % | 12,706 |
in 84 days · contracts: 3
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| BRM-1.27BMF7 | BRM | 100.32 $+1.83 % | 7,212 |
| BR-1.27BRF7 | Brent crude oilBR | 100.48 $+1.89 % | 5,556 |
| ORANGE-1.27OJF7 | orange juiceORANGE | 1.593 $+1.92 % | 3,642 |
in 100 days · contracts: 1
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| WTI-1.27WTF7 | WTI | 88.27 $+2.64 % | 16 |
in 107 days · contracts: 2
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| NGM-1.27NRF7 | NGM | 3.606 $−0.33 % | 85,544 |
| NG-1.27NGF7 | natural gasNG | 3.613 $+0.36 % | 7,118 |
in 109 days · contracts: 1
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| WHEAT-1.27W4F7 | wheatWHEAT | 13,200.00 ₽+1.38 % | 8,356 |
in 112 days · contracts: 2
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| BR-2.27BRG7 | Brent crude oilBR | 98.03 $+1.5 % | 2,668 |
| BRM-2.27BMG7 | BRM | 97.83 $+1.46 % | 2,026 |
in 123 days · contracts: 1
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| KEYRATE-2.27KKG7 | KEYRATE | — | 0 |
in 129 days · contracts: 1
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| COFFEE-2.27KCG7 | coffeeCOFFEE | 2.897 $+0.03 % | 75,722 |
in 133 days · contracts: 2
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| COCOA-2.27CCG7 | cocoaCOCOA | 501.00 ₽−0.71 % | 78,144 |
| WTI-2.27WTG7 | WTI | 89.97 $+2.24 % | 24 |
in 135 days · contracts: 2
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| NGM-2.27NRG7 | NGM | 2.894 $−0.03 % | 190,792 |
| NG-2.27NGG7 | natural gasNG | 2.878 $+0.31 % | 16,304 |
in 137 days · contracts: 2
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| SUGR-3.27SAH7 | SUGR | 41.37 ₽+2.53 % | 19,718 |
| WHEAT-2.27W4G7 | wheatWHEAT | 14,250.00 ₽+1.71 % | 7,502 |
in 140 days · contracts: 4
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| RGBI-3.27RBH7 | MOEX Russia Government Bond IndexRGBI | 11,230.00 pts+0.42 % | 82,928 |
| BRM-3.27BMH7 | BRM | 96.02 $+0.72 % | 1,914 |
| BR-3.27BRH7 | Brent crude oilBR | 96.21 $+1.01 % | 1,658 |
| RUONIA-3.27RFH7 | RUONIA | 4.7904 pts0 % | 96 |
in 155 days · contracts: 4
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| COPPER-3.27CEH7 | copperCOPPER | 14,657.00 $+0.61 % | 5,474 |
| ALUM-3.27ANH7 | aluminiumALUM | 3,053.50 $−0.08 % | 1,004 |
| ZINC-3.27ZCH7 | ZINC | 3,790.50 $+1.2 % | 44 |
| NICKEL-3.27NCH7 | nickelNICKEL | 16,025.00 $+0.44 % | 16 |
in 157 days · contracts: 101
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| CNY-3.27CRH7 | yuan / roubleCNY | 12.94 ₽−1.3 % | 2,954,222 |
| Si-3.27SIH7 | US dollar / roubleSI | 86,359.00 ₽−1.2 % | 250,504 |
| SMLT-3.27SSH7 | SamoletSMLT | 252.00 ₽+0.4 % | 113,878 |
| GAZR-3.27GZH7 | GazpromGAZR | 10,841.00 ₽+4.8 % | 52,892 |
| Eu-3.27EUH7 | euro / roubleEU | 96,267.00 ₽−1.45 % | 51,996 |
| YDEX-3.27YDH7 | YANDEXYDEX | 3,584.00 ₽−0.83 % | 50,754 |
| VKCO-3.27VKH7 | VK International Public JS ComVKCO | 1,405.00 ₽+10.54 % | 34,620 |
| UCNY-3.27UCH7 | UCNY | 6.662 ¥+0.06 % | 21,622 |
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| GL-3.27GLH7 | goldGL | 11,885.40 ₽−1.5 % | 20,132 |
| X5-3.27X5H7 | X5 Corporate CenterX5 |
in 158 days · contracts: 42
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| NASD-3.27NAH7 | NASD | 30,812.00 $−0.61 % | 40,806 |
| IBIT-3.27IBH7 | IBIT | 48.40 $−0.88 % | 28,784 |
| SPYF-3.27SFH7 | SPYF | 780.05 $+0.16 % | 12,510 |
| GOLD-3.27GDH7 | goldGOLD | 4,284.30 $−0.35 % | 10,494 |
| SILVM-3.27S1H7 | SILVM | 62.88 $−0.84 % | 9,014 |
| SILV-3.27SVH7 | silverSILV | 62.81 $−0.98 % | 8,152 |
| GOLDM-3.27GNH7 | GOLDM | 4,285.80 $−0.34 % | 2,820 |
| PLDM-3.27LDH7 | PLDM | 1,197.00 $−0.46 % | 1,614 |
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| PLD-3.27PDH7 | palladiumPLD | 1,197.72 $−0.11 % | 1,274 |
| STOX-3.27SXH7 | STOX | 6,189.10 € |
in 161 days · contracts: 1
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| WTI-3.27WTH7 | WTI | 87.00 $+2.2 % | 16 |
in 163 days · contracts: 1
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| HOME-3.27HOH7 | HOME | 42,090.00 pts+0.21 % | 28 |
in 168 days · contracts: 2
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| NGM-3.27NRH7 | NGM | 2.839 $−0.32 % | 85,686 |
| NG-3.27NGH7 | natural gasNG | 2.821 $−0.14 % | 7,478 |
in 170 days · contracts: 1
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| WHEAT-3.27W4H7 | wheatWHEAT | 14,470.00 ₽−0.89 % | 7,334 |
in 171 days · contracts: 2
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| BR-4.27BRJ7 | Brent crude oilBR | 94.90 $+0.94 % | 942 |
| BRM-4.27BMJ7 | BRM | 94.86 $+1.04 % | 930 |
in 190 days · contracts: 1
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| WTI-4.27WTJ7 | WTI | — | 0 |
in 198 days · contracts: 2
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| NGM-4.27NRJ7 | NGM | 2.905 $−0.48 % | 5,482 |
| NG-4.27NGJ7 | natural gasNG | 2.891 $−0.1 % | 442 |
in 200 days · contracts: 2
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| WHEAT-4.27W4J7 | wheatWHEAT | 15,730.00 ₽+0.58 % | 1,664 |
| SUGR-5.27SAK7 | SUGR | 40.73 ₽+1.62 % | 664 |
in 203 days · contracts: 2
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| BR-5.27BRK7 | Brent crude oilBR | 94.20 $+0.75 % | 282 |
| BRM-5.27BMK7 | BRM | 94.21 $+0.6 % | 264 |
in 231 days · contracts: 1
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| WHEAT-5.27W4K7 | wheatWHEAT | 16,070.00 ₽+0.44 % | 1,388 |
in 232 days · contracts: 2
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| RGBI-6.27RBM7 | MOEX Russia Government Bond IndexRGBI | 11,308.00 pts+0.25 % | 15,764 |
| RUONIA-6.27RFM7 | RUONIA | 4.9769 pts+0.15 % | 8as of 11/10/2026 |
in 248 days · contracts: 14
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| CNY-6.27CRM7 | yuan / roubleCNY | 13.17 ₽−1.18 % | 125,046 |
| GL-6.27GLM7 | goldGL | 12,279.10 ₽−1.37 % | 73,900 |
| Si-6.27SIM7 | US dollar / roubleSI | 88,023.00 ₽−1.04 % | 15,336 |
| GAZR-6.27GZM7 | GazpromGAZR | 11,165.00 ₽+4.58 % | 8,542 |
| SBRF-6.27SRM7 | SberbankSBRF | 31,134.00 ₽+0.78 % | 2,518 |
| MXI-6.27MMM7 | MXI | 2,502.35 pts+2.73 % | 2,364 |
| MIX-6.27MXM7 | MOEX Russia IndexMIX | 249,975.00 pts+2.49 % | 586 |
| RTS-6.27RIM7 | RTS IndexRTS | 89,000.00 pts+4.35 % | 484 |
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| LKOH-6.27LKM7 | LUKOILLKOH | 56,788.00 ₽+5.59 % | 432 |
| ROSN-6.27RNM7 | RosneftROSN |
in 249 days · contracts: 10
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| NASD-6.27NAM7 | NASD | 30,878.00 $−0.48 % | 9,560 |
| SPYF-6.27SFM7 | SPYF | 781.00 $+0.23 % | 1,944 |
| SILV-6.27SVM7 | silverSILV | 64.36 $−0.8 % | 1,774 |
| SILVM-6.27S1M7 | SILVM | 64.56 $−0.51 % | 1,436 |
| GOLD-6.27GDM7 | goldGOLD | 4,337.00 $−0.55 % | 1,192 |
| GOLDM-6.27GNM7 | GOLDM | 4,364.50 $−0.09 % | 600 |
| PLD-6.27PDM7 | palladiumPLD | 1,239.25 $−0.03 % | 506 |
| PLDM-6.27LDM7 | PLDM | 1,247.30 $+0.52 % | 486 |
| PLTM-6.27LTM7 | PLTM | 1,789.80 $+0.08 % | 252 |
| PLT-6.27PTM7 | platinumPLT | 1,784.00 $+0.19 % | 190 |
in 261 days · contracts: 1
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| WHEAT-6.27W4M7 | wheatWHEAT | 16,110.00 ₽+1 % | 1,394 |
in 291 days · contracts: 1
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| WHEAT-7.27W4N7 | wheatWHEAT | 15,940.00 ₽+0.63 % | 700 |
in 323 days · contracts: 1
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| WHEAT-8.27W4Q7 | wheatWHEAT | 15,990.00 ₽+0.25 % | 318 |
in 324 days · contracts: 2
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| RGBI-9.27RBU7 | MOEX Russia Government Bond IndexRGBI | 11,409.00 pts+0.06 % | 642 |
| RUONIA-9.27RFU7 | RUONIA | 5.1344 pts+0.22 % | 12as of 11/10/2026 |
in 339 days · contracts: 14
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| CNY-9.27CRU7 | yuan / roubleCNY | 13.43 ₽−1.02 % | 10,568 |
| Si-9.27SIU7 | US dollar / roubleSI | 89,891.00 ₽−0.89 % | 1,918 |
| MXI-9.27MMU7 | MXI | 2,538.40 pts+2.52 % | 1,186 |
| GL-9.27GLU7 | goldGL | 12,690.00 ₽−1.12 % | 960 |
| GAZR-9.27GZU7 | GazpromGAZR | 11,440.00 ₽+4.21 % | 500 |
| MIX-9.27MXU7 | MOEX Russia IndexMIX | 253,625.00 pts+2.36 % | 248 |
| SBRF-9.27SRU7 | SberbankSBRF | 29,360.00 ₽+1.28 % | 236 |
| LKOH-9.27LKU7 | LUKOILLKOH | 57,860.00 ₽+4.51 % | 44 |
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| ROSN-9.27RNU7 | RosneftROSN | 41,130.00 ₽+7.53 % | 42 |
| RTS-9.27RIU7 | RTS IndexRTS |
in 340 days · contracts: 10
| Contract | Underlying | Price and change on the day | Open interest |
|---|---|---|---|
| NASD-9.27NAU7 | NASD | 30,883.00 $−0.45 % | 1,100 |
| SPYF-9.27SFU7 | SPYF | 781.87 $+0.11 % | 380 |
| SILV-9.27SVU7 | silverSILV | 66.57 $+0.41 % | 320 |
| SILVM-9.27S1U7 | SILVM | 66.00 $−0.9 % | 270 |
| PLD-9.27PDU7 | palladiumPLD | 1,263.24 $−0.09 % | 240 |
| GOLDM-9.27GNU7 | GOLDM | 4,451.90 $+0.37 % | 108 |
| GOLD-9.27GDU7 | goldGOLD | 4,392.00 $−0.51 % | 94 |
| PLDM-9.27LDU7 | PLDM | 1,276.70 $+0.47 % | 94 |
| PLTM-9.27LTU7 | PLTM | 1,808.60 $−2.86 % | 40as of 11/10/2026 |
| PLT-9.27PTU7 | platinumPLT | 1,835.00 $+1.58 % | 22 |
| 1,015,288 |
| T-12.26TBZ6 | IPJSC TCS HoldingT | 2,738.00 ₽+1.18 % | 847,220 |
|---|
| OZON-12.26ONZ6 | OZONOZON | 3,347.00 ₽+4.3 % | 810,690 |
|---|
| X5-12.26X5Z6 | X5 Corporate CenterX5 | 2,068.00 ₽+3.14 % | 689,872 |
|---|
| VKCO-12.26VKZ6 | VK International Public JS ComVKCO | 1,364.00 ₽+10.8 % | 571,924 |
|---|
| MGNT-12.26MNZ6 | MagnitMGNT | 1,788.00 ₽+7.58 % | 554,442 |
|---|
| SBRF-12.26SRZ6 | SberbankSBRF | 29,305.00 ₽+1.09 % | 543,032 |
|---|
| TRNF-12.26TNZ6 | Transneft (pref)TRNF | 1,107.00 ₽+5.53 % | 471,440 |
|---|
| SGZH-12.26SZZ6 | SegezhaSGZH | 671.00 ₽+4.52 % | 458,790 |
|---|
| MXI-12.26MMZ6 | MXI | 2,414.05 pts+3.42 % | 368,192 |
|---|
| ALRS-12.26ALZ6 | ALROSA aoALRS | 2,097.00 ₽+7.04 % | 362,750 |
|---|
| MIX-12.26MXZ6 | MOEX Russia IndexMIX | 241,325.00 pts+3.4 % | 325,130 |
|---|
| WUSH-12.26WUZ6 | WHOOSH HoldingWUSH | 371.00 ₽+4.21 % | 313,824 |
|---|
| ED-12.26EDZ6 | euro / US dollarED | 1.1178 $−0.28 % | 267,974 |
|---|
| ASTR-12.26ASZ6 | Astra GroupASTR | 224.00 ₽0 % | 252,146 |
|---|
| POSI-12.26PSZ6 | PJSC Positive GroupPOSI | 1,119.00 ₽−0.27 % | 222,214 |
|---|
| PLZLM-12.26PXZ6 | PLZLM | 10,837.00 ₽+4.97 % | 193,772 |
|---|
| NOTKM-12.26NVZ6 | NOTKM | 11,011.00 ₽+3.65 % | 180,218 |
|---|
| RUAL-12.26RLZ6 | RUSAL aoRUAL | 2,519.00 ₽+2.4 % | 175,522 |
|---|
| UCNY-12.26UCZ6 | UCNY | 6.679 ¥+0.07 % | 158,970 |
|---|
| SIBN-12.26SOZ6 | Gazprom neftSIBN | 6,058.00 ₽+7.56 % | 155,462 |
|---|
| MTLR-12.26MCZ6 | MechelMTLR | 4,471.00 ₽+4.93 % | 143,708 |
|---|
| MVID-12.26MVZ6 | M.videoMVID | 429.00 ₽+2.63 % | 137,192 |
|---|
| RNFT-12.26RUZ6 | RussNeft NKRNFT | 943.00 ₽+8.64 % | 128,870 |
|---|
| DOMRF-12.26DRZ6 | PJSC DOM.RFDOMRF | 2,134.00 ₽+1.76 % | 109,868 |
|---|
| BELUGA-12.26NBZ6 | NovaBev Group aoBELUGA | 267.00 ₽+3.89 % | 100,922 |
|---|
| HEAD-12.26HDZ6 | IPJSC HeadhunterHEAD | 2,853.00 ₽+0.92 % | 94,806 |
|---|
| CHMFM-12.26CKZ6 | Severstal - aoCHMFM | 6,999.00 ₽+1.97 % | 93,450 |
|---|
| AFKS-12.26AKZ6 | AFK SistemaAFKS | 7,613.00 ₽+3.83 % | 89,622 |
|---|
| LKOH-12.26LKZ6 | LUKOILLKOH | 56,709.00 ₽+6.25 % | 89,324 |
|---|
| AFLT-12.26AFZ6 | AeroflotAFLT | 3,535.00 ₽+3 % | 89,268 |
|---|
| RTS-12.26RIZ6 | RTS IndexRTS | 89,530.00 pts+4.68 % | 83,228 |
|---|
| SFIN-12.26SHZ6 | SFI aoSFIN | 552.00 ₽+1.69 % | 81,364 |
|---|
| ROSN-12.26RNZ6 | RosneftROSN | 38,934.00 ₽+9.02 % | 77,802 |
|---|
| NLMK-12.26NMZ6 | NLMK aoNLMK | 7,754.00 ₽+2.74 % | 76,510 |
|---|
| RTKM-12.26RTZ6 | RostelecomRTKM | 4,219.00 ₽+3.56 % | 72,130 |
|---|
| SPBE-12.26SEZ6 | SPB ExchangeSPBE | 1,700.00 ₽+4.17 % | 61,960 |
|---|
| MAGN-12.26MGZ6 | MMKMAGN | 22,713.00 ₽+1.05 % | 52,928 |
|---|
| BSPB-12.26BSZ6 | BSPBSPB | 2,570.00 ₽+0.78 % | 51,128 |
|---|
| SOFL-12.26S0Z6 | SoftlineSOFL | 502.00 ₽+0.6 % | 49,922 |
|---|
| PHOR-12.26PHZ6 | PhosAgro aoPHOR | 5,481.00 ₽+1.09 % | 44,528 |
|---|
| MTSI-12.26MTZ6 | MTSMTSI | 17,611.00 ₽+2.48 % | 43,548 |
|---|
| SNGR-12.26SNZ6 | SurgutSNGR | 16,785.00 ₽+6.51 % | 31,626 |
|---|
| RAGR-12.26RZZ6 | RUSAGRO GROUPRAGR | 7,490.00 ₽+4.04 % | 30,872 |
|---|
| FLOT-12.26FLZ6 | SovcomflotFLOT | 8,688.00 ₽+5.81 % | 28,498 |
|---|
| MOEX-12.26MEZ6 | MoscowExchangeMOEX | 15,918.00 ₽+1.6 % | 26,506 |
|---|
| HYDR-12.26HYZ6 | RusGidroHYDR | 4,180.00 ₽+4.19 % | 24,584 |
|---|
| FEES-12.26FSZ6 | FGC ROSSETIFEES | 5,630.00 ₽+5.45 % | 22,654 |
|---|
| CBOM-12.26CMZ6 | MKB aoCBOM | 9,554.00 ₽+0.92 % | 22,408 |
|---|
| SNGP-12.26SGZ6 | Surgut-prefSNGP | 42,275.00 ₽+0.22 % | 21,812 |
|---|
| TATN-12.26TTZ6 | Tatneft-3TATN | 66,414.00 ₽+6.39 % | 21,280 |
|---|
| KMAZ-12.26KMZ6 | KAMAZKMAZ | 549.00 ₽+1.48 % | 21,272 |
|---|
| USDM-12.26UMZ6 | USDM | 85.11 ₽−1.21 % | 18,948 |
|---|
| RASP-12.26RAZ6 | RaspadskayaRASP | 1,358.00 ₽+6.26 % | 18,498 |
|---|
| ENPG-12.26EAZ6 | EN+ GROUP IPJSC ORD SHSENPG | 3,161.00 ₽+2.63 % | 17,684 |
|---|
| TATP-12.26TPZ6 | TATP | 6,373.00 ₽+6.52 % | 17,276 |
|---|
| BANE-12.26BNZ6 | Bashneft ANK aoBANE | 1,314.00 ₽+6.14 % | 17,234 |
|---|
| RTSM-12.26RMZ6 | RTSM | 895.50 pts+4.61 % | 17,116 |
|---|
| LENT-12.26LNZ6 | Lenta IPJSC ORD SHSLENT | 1,785.00 ₽−0.39 % | 16,340 |
|---|
| FESH-12.26FEZ6 | DVMP aoFESH | 6,465.00 ₽+0.87 % | 15,112 |
|---|
| SL-12.26S2Z6 | silverSL | 165.65 ₽−1.7 % | 10,822 |
|---|
| SBPR-12.26SPZ6 | Sberbank (pref)SBPR | 29,351.00 ₽+1.02 % | 10,312 |
|---|
| BELUGAM-12.26NEZ6 | NovaBev Group aoBELUGAM | 2,653.00 ₽+4.04 % | 8,866 |
|---|
| IRAO-12.26IRZ6 | Inter RAO aoIRAO | 25,979.00 ₽+4.96 % | 8,672 |
|---|
| UPRO-12.26UNZ6 | Unipro PAO aoUPRO | 11,132.00 ₽+7.61 % | 7,722 |
|---|
| RENI-12.26RDZ6 | Renaissance InsuranceRENI | 7,358.00 ₽+2.54 % | 7,226 |
|---|
| GBPU-12.26GUZ6 | GBPU | 1.3207 $−0.06 % | 6,638 |
|---|
| ISKJ-12.26ISZ6 | ISKJ | 448.00 ₽+3.23 % | 4,792 |
|---|
| ASTRM-12.26ABZ6 | Astra GroupASTRM | 2,260.00 ₽+0.98 % | 4,554 |
|---|
| LEAS-12.26LEZ6 | EuroplanLEAS | 657.00 ₽−0.15 % | 3,790 |
|---|
| RTKMP-12.26RQZ6 | Rostelecom- (pref)RTKMP | 4,379.00 ₽+2.96 % | 3,636 |
|---|
| MDMG-12.26MDZ6 | MD Medical Group IPJSCMDMG | 13,072.00 ₽+2.91 % | 3,328 |
|---|
| UJPY-12.26JPZ6 | UJPY | 157.57 ¥+0.24 % | 2,960 |
|---|
| EURM-12.26ERZ6 | EURM | 95.15 ₽−1.48 % | 2,850 |
|---|
| IPO-12.26IPZ6 | IPO | 508.50 pts+1.29 % | 2,512 |
|---|
| IVAT-12.26IVZ6 | PJSC IVAIVAT | 6,665.00 ₽+2.92 % | 2,094 |
|---|
| FIXR-12.26FIZ6 | Fix Price PJSCFIXR | 4,078.00 ₽+3.32 % | 1,634 |
|---|
| TRY-12.26TYZ6 | TRY | 1.622 ₽−1.34 % | 1,444 |
|---|
| OGI-12.26OGZ6 | OGI | 6,793.00 pts+4.51 % | 884 |
|---|
| UCHF-12.26CFZ6 | UCHF | 0.8289 CHF+0.46 % | 756 |
|---|
| MOEXCNY-12.26MYZ6 | MOEXCNY | 874.00 pts+4.73 % | 650 |
|---|
| CNI-12.26CSZ6 | CNI | 5,283.00 pts+3.53 % | 310 |
|---|
| FNI-12.26FNZ6 | FNI | 8,755.00 pts+5.32 % | 210 |
|---|
| MMI-12.26MAZ6 | MMI | 4,601.00 pts+4.57 % | 116 |
|---|
| AED-12.26AEZ6 | AED | 23.18 ₽−1.29 % | 70 |
|---|
| HKD-12.26HKZ6 | HKD | 10.76 ₽−2.23 % | 60 |
|---|
| KZT-12.26KZZ6 | KZT | 18.60 ₽−2.54 % | 48as of 05/10/2026 |
|---|
| RVI-12.26VIZ6 | RVI volatility indexRVI | 33.05 pts+0.3 % | 46 |
|---|
| AUDU-12.26AUZ6 | AUDU | 0.6943 $−0.23 % | 40 |
|---|
| INR-12.26I2Z6 | INR | 0.8796 ₽−0.29 % | 30 |
|---|
| BYN-12.26BYZ6 | BYN | 27.42 ₽−4.89 % | 14as of 10/10/2026 |
|---|
| UCAD-12.26CAZ6 | UCAD | 1.4215 CAD+0.01 % | 12 |
|---|
| ECAD-12.26ECZ6 | ECAD | — | 0 |
|---|
| EGBP-12.26EGZ6 | EGBP | — | 0 |
|---|
| EJPY-12.26EJZ6 | EJPY | — | 0 |
|---|
| UINR-12.26INZ6 | UINR | 98.02 INR+0.42 % | 0 |
|---|
| UTRY-12.26TRZ6 | UTRY | — | 0 |
|---|
| AMD-12.26ARZ6 | AMD | 23.90 ₽+1.68 % | — |
|---|
| UKZT-12.26UTZ6 | UKZT | 467.10 KZT−8.48 % | — |
|---|
| 48,956 |
| GOLDM-12.26GNZ6 | GOLDM | 4,226.90 $−0.32 % | 46,524 |
|---|
| SOXQ-12.26SQZ6 | SOXQ | 96.82 $−2.24 % | 41,028 |
|---|
| PLDM-12.26LDZ6 | PLDM | 1,159.20 $−0.66 % | 32,770 |
|---|
| BAIDU-12.26BDZ6 | BAIDU | 86.08 $−1.41 % | 25,732 |
|---|
| NIKK-12.26N2Z6 | NIKK | 71,001.00 ¥−0.47 % | 22,392 |
|---|
| ALIBABA-12.26BBZ6 | ALIBABA | 112.34 $+0.18 % | 20,342 |
|---|
| STOX-12.26SXZ6 | STOX | 6,271.70 €+0.03 % | 13,798 |
|---|
| PLTM-12.26LTZ6 | PLTM | 1,700.10 $−0.08 % | 12,736 |
|---|
| TLT-12.26TLZ6 | TLT | 78.56 $+0.22 % | 9,136 |
|---|
| HYNIX-12.26HXZ6 | HYNIX | 1,188.40 $−3.7 % | 4,238 |
|---|
| DAX-12.26DXZ6 | DAX | 20,909.00 €+0.74 % | 3,888 |
|---|
| BRAZIL-12.26BZZ6 | BRAZIL | 43.04 $+2.48 % | 2,562 |
|---|
| SAMSUNG-12.26SKZ6 | SAMSUNG | 184.00 $−4.11 % | 1,776 |
|---|
| CHINA-12.26CIZ6 | CHINA | 52.26 $+0.02 % | 1,222 |
|---|
| EM-12.26EMZ6 | EM | 66.54 $−0.18 % | 926 |
|---|
| DJ30-12.26DJZ6 | DJ30 | 519.60 $+0.25 % | 802 |
|---|
| INDIA-12.26NDZ6 | INDIA | 8.295 $+0.91 % | 698 |
|---|
| SAUDI-12.26SDZ6 | SAUDI | 35.69 $−0.67 % | 660 |
|---|
| R2000-12.26R2Z6 | R2000 | 280.70 $+0.5 % | 648 |
|---|
| XIA-12.26XIZ6 | XIA | 24.82 HKD−4.69 % | 610 |
|---|
| AI92-12.2692Z6 | AI92 | 66,500.00 ₽−2.48 % | 534 |
|---|
| KOREA-12.26KRZ6 | KOREA | 170.67 $−3.43 % | 532 |
|---|
| TENCENT-12.26TCZ6 | TENCENT | 429.90 HKD+0.19 % | 468 |
|---|
| AFRICA-12.26AAZ6 | AFRICA | 63.09 $+0.8 % | 404 |
|---|
| ASML-12.26A2Z6 | ASML | 1,772.60 $−1.99 % | 308 |
|---|
| PDD-12.26DDZ6 | PDD | 81.59 $−0.18 % | 210 |
|---|
| AI95-12.2695Z6 | AI95 | 68,070.00 ₽−0.54 % | 176 |
|---|
| DTL-12.26DLZ6 | DTL | 64,520.00 ₽+0.95 % | 122 |
|---|
| JDCOM-12.26JDZ6 | JDCOM | 27.54 $+2.19 % | 112 |
|---|
| TSM-12.26TSZ6 | TSM | 451.50 $−0.9 % | 108 |
|---|
| SONY-12.26SYZ6 | SONY | 24.04 $+1.82 % | 92 |
|---|
| NOVARTIS-12.26NOZ6 | NOVARTIS | 145.10 $+1.99 % | 88 |
|---|
| TOYOTA-12.26TOZ6 | TOYOTA | 184.17 $+0.22 % | 78 |
|---|
| ARGT-12.26AGZ6 | ARGT | 89.17 $−0.58 % | 46 |
|---|
| KEYRATE-12.26KKZ6 | KEYRATE | 13.86 pts0 % | 30 |
|---|
| SAP-12.26APZ6 | SAP | 219.95 $+1.42 % | 8 |
|---|
| ETHAA-12.26E2Z6 | ETHAA | 58.62−5.41 % | 0as of 11/10/2026 |
|---|
| 17,628 |
| OZON-3.27ONH7 | OZONOZON | 3,411.00 ₽+3.46 % | 17,358 |
|---|
| VTBR-3.27VBH7 | VTBVTBR | 5,820.00 ₽+1.39 % | 16,696 |
|---|
| ED-3.27EDH7 | euro / US dollarED | 1.1153 $−0.29 % | 16,214 |
|---|
| SGZH-3.27SZH7 | SegezhaSGZH | 646.00 ₽+5.38 % | 13,228 |
|---|
| WUSH-3.27WUH7 | WHOOSH HoldingWUSH | 382.00 ₽+6.11 % | 10,148 |
|---|
| GMKN-3.27GKH7 | NorNickel GMKGMKN | 1,241.00 ₽+3.5 % | 9,870 |
|---|
| MXI-3.27MMH7 | MXI | 2,460.50 pts+3.28 % | 9,142 |
|---|
| SBRF-3.27SRH7 | SberbankSBRF | 30,292.00 ₽+1.11 % | 8,872 |
|---|
| SVCB-3.27SCH7 | SovcombankSVCB | 1,053.00 ₽+0.57 % | 8,558 |
|---|
| T-3.27TBH7 | IPJSC TCS HoldingT | 2,785.00 ₽+1.2 % | 7,802 |
|---|
| POSI-3.27PSH7 | PJSC Positive GroupPOSI | 1,142.00 ₽−0.35 % | 6,758 |
|---|
| PLZLM-3.27PXH7 | PLZLM | 11,205.00 ₽+5.08 % | 6,414 |
|---|
| RTS-3.27RIH7 | RTS IndexRTS | 89,280.00 pts+4.59 % | 6,006 |
|---|
| TRNF-3.27TNH7 | Transneft (pref)TRNF | 1,139.00 ₽+5.46 % | 5,844 |
|---|
| MGNT-3.27MNH7 | MagnitMGNT | 1,826.00 ₽+7.03 % | 5,570 |
|---|
| ALRS-3.27ALH7 | ALROSA aoALRS | 2,162.00 ₽+7.08 % | 4,600 |
|---|
| MIX-3.27MXH7 | MOEX Russia IndexMIX | 246,075.00 pts+3.36 % | 4,570 |
|---|
| SFIN-3.27SHH7 | SFI aoSFIN | 545.00 ₽+1.11 % | 4,114 |
|---|
| MTSI-3.27MTH7 | MTSMTSI | 17,549.00 ₽+2.45 % | 3,900 |
|---|
| LKOH-3.27LKH7 | LUKOILLKOH | 58,267.00 ₽+5.81 % | 3,714 |
|---|
| RUAL-3.27RLH7 | RUSAL aoRUAL | 2,608.00 ₽+2.6 % | 3,674 |
|---|
| ROSN-3.27RNH7 | RosneftROSN | 39,461.00 ₽+8.68 % | 3,422 |
|---|
| NOTKM-3.27NVH7 | NOTKM | 11,354.00 ₽+3.51 % | 2,834 |
|---|
| KMAZ-3.27KMH7 | KAMAZKMAZ | 547.00 ₽+2.05 % | 2,822 |
|---|
| AFLT-3.27AFH7 | AeroflotAFLT | 3,603.00 ₽+2.94 % | 2,652 |
|---|
| MVID-3.27MVH7 | M.videoMVID | 414.00 ₽+1.22 % | 1,760 |
|---|
| CBOM-3.27CMH7 | MKB aoCBOM | 9,403.00 ₽+0.57 % | 1,314 |
|---|
| SIBN-3.27SOH7 | Gazprom neftSIBN | 6,180.00 ₽+6.72 % | 1,300 |
|---|
| SOFL-3.27S0H7 | SoftlineSOFL | 511.00 ₽+1.19 % | 1,222 |
|---|
| RASP-3.27RAH7 | RaspadskayaRASP | 1,344.00 ₽+3.94 % | 1,138 |
|---|
| TATP-3.27TPH7 | TATP | 6,496.00 ₽+6.72 % | 1,098 |
|---|
| DOMRF-3.27DRH7 | PJSC DOM.RFDOMRF | 2,195.00 ₽+1.53 % | 1,042 |
|---|
| RNFT-3.27RUH7 | RussNeft NKRNFT | 965.00 ₽+7.94 % | 978 |
|---|
| AFKS-3.27AKH7 | AFK SistemaAFKS | 7,862.00 ₽+4.2 % | 936 |
|---|
| MTLR-3.27MCH7 | MechelMTLR | 4,471.00 ₽+5.45 % | 732 |
|---|
| PHOR-3.27PHH7 | PhosAgro aoPHOR | 5,598.00 ₽+1.25 % | 722 |
|---|
| MOEX-3.27MEH7 | MoscowExchangeMOEX | 16,391.00 ₽+1.49 % | 714 |
|---|
| NLMK-3.27NMH7 | NLMK aoNLMK | 7,920.00 ₽+1.94 % | 694 |
|---|
| MAGN-3.27MGH7 | MMKMAGN | 23,247.00 ₽+0.72 % | 646 |
|---|
| BSPB-3.27BSH7 | BSPBSPB | 2,603.00 ₽−0.15 % | 610 |
|---|
| RTKM-3.27RTH7 | RostelecomRTKM | 4,322.00 ₽+3.32 % | 566 |
|---|
| CHMFM-3.27CKH7 | Severstal - aoCHMFM | 7,183.00 ₽+1.81 % | 558 |
|---|
| HEAD-3.27HDH7 | IPJSC HeadhunterHEAD | 2,887.00 ₽−0.38 % | 552 |
|---|
| ENPG-3.27EAH7 | EN+ GROUP IPJSC ORD SHSENPG | 3,229.00 ₽+1.67 % | 546 |
|---|
| RTSM-3.27RMH7 | RTSM | 892.00 pts+4.39 % | 524 |
|---|
| TATN-3.27TTH7 | Tatneft-3TATN | 67,612.00 ₽+5.72 % | 486 |
|---|
| SNGR-3.27SNH7 | SurgutSNGR | 17,200.00 ₽+5.47 % | 476 |
|---|
| SPBE-3.27SEH7 | SPB ExchangeSPBE | 1,780.00 ₽+6.14 % | 382 |
|---|
| USDM-3.27UMH7 | USDM | 86.40 ₽−1.26 % | 370 |
|---|
| SBPR-3.27SPH7 | Sberbank (pref)SBPR | 30,319.00 ₽+1.01 % | 356 |
|---|
| FEES-3.27FSH7 | FGC ROSSETIFEES | 5,779.00 ₽+4.98 % | 342 |
|---|
| BANE-3.27BNH7 | Bashneft ANK aoBANE | 1,326.00 ₽+5.24 % | 276 |
|---|
| ASTRM-3.27ABH7 | Astra GroupASTRM | 2,326.00 ₽+1.09 % | 242 |
|---|
| IPO-3.27IPH7 | IPO | 526.50 pts+1.25 % | 232 |
|---|
| ISKJ-3.27ISH7 | ISKJ | 465.00 ₽+5.2 % | 230 |
|---|
| FLOT-3.27FLH7 | SovcomflotFLOT | 8,847.00 ₽+5.93 % | 220 |
|---|
| HYDR-3.27HYH7 | RusGidroHYDR | 4,249.00 ₽+3.48 % | 208 |
|---|
| SL-3.27S2H7 | silverSL | 172.87 ₽−1.03 % | 206 |
|---|
| LENT-3.27LNH7 | Lenta IPJSC ORD SHSLENT | 1,786.00 ₽+0.73 % | 198 |
|---|
| SNGP-3.27SGH7 | Surgut-prefSNGP | 43,657.00 ₽0 % | 192 |
|---|
| RAGR-3.27RZH7 | RUSAGRO GROUPRAGR | 7,727.00 ₽+3.7 % | 178 |
|---|
| IRAO-3.27IRH7 | Inter RAO aoIRAO | 26,665.00 ₽+4.85 % | 164 |
|---|
| TRY-3.27TYH7 | TRY | 1.567 ₽+0.51 % | 148 |
|---|
| RENI-3.27RDH7 | Renaissance InsuranceRENI | 7,204.00 ₽+0.73 % | 142 |
|---|
| BELUGAM-3.27NEH7 | NovaBev Group aoBELUGAM | 2,698.00 ₽+4.17 % | 108 |
|---|
| MOEXCNY-3.27MYH7 | MOEXCNY | 873.80 pts+4.23 % | 98 |
|---|
| RTKMP-3.27RQH7 | Rostelecom- (pref)RTKMP | 4,388.00 ₽+0.3 % | 84 |
|---|
| UPRO-3.27UNH7 | Unipro PAO aoUPRO | 11,322.00 ₽+6.63 % | 64 |
|---|
| FIXR-3.27FIH7 | Fix Price PJSCFIXR | 4,135.00 ₽+1.97 % | 60 |
|---|
| IVAT-3.27IVH7 | PJSC IVAIVAT | 6,692.00 ₽+4.29 % | 52 |
|---|
| MDMG-3.27MDH7 | MD Medical Group IPJSCMDMG | 13,293.00 ₽+2.51 % | 50 |
|---|
| FESH-3.27FEH7 | DVMP aoFESH | 6,679.00 ₽+2.44 % | 46 |
|---|
| EURM-3.27ERH7 | EURM | 96.65 ₽−1.39 % | 42 |
|---|
| OGI-3.27OGH7 | OGI | 6,886.00 pts+3.99 % | 38 |
|---|
| MMI-3.27MAH7 | MMI | 4,699.00 pts+3.57 % | 6 |
|---|
| INR-3.27I2H7 | INR | 0.8975 ₽−0.94 % | 2as of 11/10/2026 |
|---|
| AED-3.27AEH7 | AED | — | 0 |
|---|
| AMD-3.27ARH7 | AMD | — | 0 |
|---|
| AUDU-3.27AUH7 | AUDU | — | 0 |
|---|
| BYN-3.27BYH7 | BYN | — | 0 |
|---|
| UCAD-3.27CAH7 | UCAD | — | 0 |
|---|
| UCHF-3.27CFH7 | UCHF | — | 0 |
|---|
| CNI-3.27CSH7 | CNI | 5,131.00 pts−1.31 % | 0 |
|---|
| FNI-3.27FNH7 | FNI | 8,597.00 pts+1.51 % | 0 |
|---|
| UINR-3.27INH7 | UINR | — | 0 |
|---|
| UTRY-3.27TRH7 | UTRY | — | 0 |
|---|
| UKZT-3.27UTH7 | UKZT | — | 0 |
|---|
| GBPU-3.27GUH7 | GBPU | 1.3569 $+1.44 % | — |
|---|
| HKD-3.27HKH7 | HKD | 11.47 ₽−2.9 % | — |
|---|
| UJPY-3.27JPH7 | UJPY | 154.25 ¥−1.97 % | — |
|---|
| KZT-3.27KZH7 | KZT | 18.19 ₽−2.99 % | — |
|---|
| 1,176 |
| NIKK-3.27N2H7 | NIKK | 71,448.00 ¥+0.38 % | 882 |
|---|
| SOXQ-3.27SQH7 | SOXQ | 97.27 $−2.11 % | 754 |
|---|
| PLTM-3.27LTH7 | PLTM | 1,737.50 $−0.04 % | 750 |
|---|
| PLT-3.27PTH7 | platinumPLT | 1,736.80 $−0.02 % | 630 |
|---|
| TLT-3.27TLH7 | TLT | 77.80 $+0.22 % | 508 |
|---|
| ALIBABA-3.27BBH7 | ALIBABA | 115.18 $+0.26 % | 250 |
|---|
| HANG-3.27HSH7 | HANG | 25,304.00 HKD+1.22 % | 240 |
|---|
| BAIDU-3.27BDH7 | BAIDU | 88.54 $−1.78 % | 180 |
|---|
| DAX-3.27DXH7 | DAX | 20,819.00 €+1.05 % | 126 |
|---|
| KOREA-3.27KRH7 | KOREA | 172.75 $−3.93 % | 94 |
|---|
| DJ30-3.27DJH7 | DJ30 | 522.00 $+0.06 % | 48 |
|---|
| BRAZIL-3.27BZH7 | BRAZIL | 43.09 $+1.84 % | 24 |
|---|
| R2000-3.27R2H7 | R2000 | 285.10 $+0.81 % | 24 |
|---|
| INDIA-3.27NDH7 | INDIA | 8.281 $−0.86 % | 6 |
|---|
| ARGT-3.27AGH7 | ARGT | 89.56 $−2.35 % | 4as of 28/09/2026 |
|---|
| SAP-3.27APH7 | SAP | 216.18 $−0.03 % | 4as of 02/10/2026 |
|---|
| ETHAA-3.27E2H7 | ETHAA | 61.61−2.41 % | 2as of 10/10/2026 |
|---|
| SAUDI-3.27SDH7 | SAUDI | 36.85 $+0.05 % | 2 |
|---|
| ASML-3.27A2H7 | ASML | — | 0 |
|---|
| CHINA-3.27CIH7 | CHINA | — | 0 |
|---|
| EM-3.27EMH7 | EM | 66.36 $−0.85 % | 0 |
|---|
| HYNIX-3.27HXH7 | HYNIX | — | 0 |
|---|
| JDCOM-3.27JDH7 | JDCOM | — | 0 |
|---|
| SAMSUNG-3.27SKH7 | SAMSUNG | — | 0 |
|---|
| SONY-3.27SYH7 | SONY | — | 0 |
|---|
| TENCENT-3.27TCH7 | TENCENT | — | 0 |
|---|
| TOYOTA-3.27TOH7 | TOYOTA | — | 0 |
|---|
| XIA-3.27XIH7 | XIA | — | 0 |
|---|
| AFRICA-3.27AAH7 | AFRICA | 67.71 $−0.82 % | — |
|---|
| PDD-3.27DDH7 | PDD | 69.05 $−12.82 % | — |
|---|
| NOVARTIS-3.27NOH7 | NOVARTIS | 129.90 $+3.91 % | — |
|---|
| TSM-3.27TSH7 | TSM | 454.80 $−1.96 % | — |
|---|
| 420 |
| SBPR-6.27SPM7 | Sberbank (pref)SBPR | 31,375.00 ₽+1.74 % | 230 |
|---|
| Eu-6.27EUM7 | euro / roubleEU | 98,100.00 ₽−1.25 % | 144 |
|---|
| UCNY-6.27UCM7 | UCNY | 6.699 ¥+0.19 % | 28as of 01/10/2026 |
|---|
| ED-6.27EDM7 | euro / US dollarED | 1.1159 $−0.24 % | 20 |
|---|
| 20 |
| SBPR-9.27SPU7 | Sberbank (pref)SBPR | 30,499.00 ₽+1.58 % | 20 |
|---|
| ED-9.27EDU7 | euro / US dollarED | 1.1363 $−0.12 % | 2as of 29/09/2026 |
|---|
| Eu-9.27EUU7 | euro / roubleEU | 105,625.00 ₽+3.12 % | — |
|---|
| UCNY-9.27UCU7 | UCNY | 6.523 ¥−2.13 % | — |
|---|