| ContractVTBR-12.26VBZ6 | UnderlyingVTBVTBR | Settlement— | Price and change on the day5,658 ₽+1.89 % | Margin, ₽1,031.16 | Open interest1,013,238 |
|---|
| ContractYDEX-12.26YDZ6 | UnderlyingYANDEXYDEX | Settlement— | Price and change on the day3,443 ₽−1.6 % | Margin, ₽649.76 | Open interest947,030 |
|---|
| ContractT-12.26TBZ6 | UnderlyingIPJSC TCS HoldingT | Settlement— | Price and change on the day2,729 ₽+0.85 % | Margin, ₽522.98 | Open interest825,712 |
|---|
| ContractOZON-12.26ONZ6 | UnderlyingOZONOZON | Settlement— | Price and change on the day3,217 ₽+0.25 % | Margin, ₽865.98 | Open interest784,206 |
|---|
| ContractX5-12.26X5Z6 | UnderlyingX5 Corporate CenterX5 | Settlement— | Price and change on the day2,028 ₽+1.15 % | Margin, ₽386.17 | Open interest695,544 |
|---|
| ContractMGNT-12.26MNZ6 | UnderlyingMagnitMGNT | Settlement— | Price and change on the day1,690 ₽+1.68 % | Margin, ₽390.26 | Open interest543,460 |
|---|
| ContractSBRF-12.26SRZ6 | UnderlyingSberbankSBRF | Settlement— | Price and change on the day29,198 ₽+0.72 % | Margin, ₽5,379.84 | Open interest526,036 |
|---|
| ContractVKCO-12.26VKZ6 | UnderlyingVK International Public JS ComVKCO | Settlement— | Price and change on the day1,268 ₽+3.01 % | Margin, ₽338.44 | Open interest461,668 |
|---|
| ContractSGZH-12.26SZZ6 | UnderlyingSegezhaSGZH | Settlement— | Price and change on the day662 ₽+3.12 % | Margin, ₽492.05 | Open interest455,090 |
|---|
| ContractTRNF-12.26TNZ6 | UnderlyingTransneft (pref)TRNF | Settlement— | Price and change on the day1,075 ₽+2.48 % | Margin, ₽225.70 | Open interest452,470 |
|---|
| ContractMXI-12.26MMZ6 | UnderlyingMXI | Settlement— | Price and change on the day2,407.8 pts+3.16 % | Margin, ₽2,774.30 | Open interest363,238 |
|---|
| ContractALRS-12.26ALZ6 | UnderlyingALROSA aoALRS | Settlement— | Price and change on the day2,003 ₽+2.25 % | Margin, ₽421.50 | Open interest356,972 |
|---|
| ContractMIX-12.26MXZ6 | UnderlyingMOEX Russia IndexMIX | Settlement— | Price and change on the day240,850 pts+3.19 % | Margin, ₽27,739.91 | Open interest311,486 |
|---|
| ContractED-12.26EDZ6 | Underlyingeuro / US dollarED | Settlement— | Price and change on the day1.1216 $+0.06 % | Margin, ₽6,264.61 | Open interest270,398 |
|---|
| ContractWUSH-12.26WUZ6 | UnderlyingWHOOSH HoldingWUSH | Settlement— | Price and change on the day366 ₽+2.81 % | Margin, ₽183.03 | Open interest269,492 |
|---|
| ContractASTR-12.26ASZ6 | UnderlyingAstra GroupASTR | Settlement— | Price and change on the day223 ₽−0.45 % | Margin, ₽76.88 | Open interest246,182 |
|---|
| ContractPOSI-12.26PSZ6 | UnderlyingPJSC Positive GroupPOSI | Settlement— | Price and change on the day1,123 ₽+0.09 % | Margin, ₽297.02 | Open interest218,254 |
|---|
| ContractNOTKM-12.26NVZ6 | UnderlyingNOTKM | Settlement— | Price and change on the day11,098 ₽+4.47 % | Margin, ₽2,083.12 | Open interest188,898 |
|---|
| ContractPLZLM-12.26PXZ6 | UnderlyingPLZLM | Settlement— | Price and change on the day10,320 ₽−0.04 % | Margin, ₽1,963.06 | Open interest180,762 |
|---|
| ContractUCNY-12.26UCZ6 | UnderlyingUCNY | Settlement— | Price and change on the day6.672 ¥−0.03 % | Margin, ₽8,511.19 | Open interest174,318 |
|---|
| ContractRUAL-12.26RLZ6 | UnderlyingRUSAL aoRUAL | Settlement— | Price and change on the day2,511 ₽+2.07 % | Margin, ₽456.69 | Open interest172,530 |
|---|
| ContractSIBN-12.26SOZ6 | UnderlyingGazprom neftSIBN | Settlement— | Price and change on the day5,990 ₽+6.36 % | Margin, ₽1,171.86 | Open interest143,612 |
|---|
| ContractMTLR-12.26MCZ6 | UnderlyingMechelMTLR | Settlement— | Price and change on the day4,337 ₽+1.78 % | Margin, ₽2,187.91 | Open interest140,390 |
|---|
| ContractMVID-12.26MVZ6 | UnderlyingM.videoMVID | Settlement— | Price and change on the day424 ₽+1.44 % | Margin, ₽310.18 | Open interest134,732 |
|---|
| ContractRNFT-12.26RUZ6 | UnderlyingRussNeft NKRNFT | Settlement— | Price and change on the day915 ₽+5.41 % | Margin, ₽229.58 | Open interest114,626 |
|---|
| ContractDOMRF-12.26DRZ6 | UnderlyingPJSC DOM.RFDOMRF | Settlement— | Price and change on the day2,108 ₽+0.52 % | Margin, ₽555.78 | Open interest111,066 |
|---|
| ContractBELUGA-12.26NBZ6 | UnderlyingNovaBev Group aoBELUGA | Settlement— | Price and change on the day262 ₽+1.95 % | Margin, ₽104.12 | Open interest101,748 |
|---|
| ContractHEAD-12.26HDZ6 | UnderlyingIPJSC HeadhunterHEAD | Settlement— | Price and change on the day2,834 ₽+0.25 % | Margin, ₽611.00 | Open interest95,528 |
|---|
| ContractAFKS-12.26AKZ6 | UnderlyingAFK SistemaAFKS | Settlement— | Price and change on the day7,498 ₽+2.26 % | Margin, ₽1,941.47 | Open interest86,872 |
|---|
| ContractRTS-12.26RIZ6 | UnderlyingRTS IndexRTS | Settlement— | Price and change on the day88,680 pts+3.68 % | Margin, ₽23,565.04 | Open interest82,226 |
|---|
| ContractCHMFM-12.26CKZ6 | UnderlyingSeverstal - aoCHMFM | Settlement— | Price and change on the day6,992 ₽+1.86 % | Margin, ₽1,514.62 | Open interest80,940 |
|---|
| ContractSFIN-12.26SHZ6 | UnderlyingSFI aoSFIN | Settlement— | Price and change on the day549.2 ₽+1.18 % | Margin, ₽198.07 | Open interest78,512 |
|---|
| ContractAFLT-12.26AFZ6 | UnderlyingAeroflotAFLT | Settlement— | Price and change on the day3,492 ₽+1.75 % | Margin, ₽908.47 | Open interest77,364 |
|---|
| ContractNLMK-12.26NMZ6 | UnderlyingNLMK aoNLMK | Settlement— | Price and change on the day7,778 ₽+3.06 % | Margin, ₽1,400.62 | Open interest75,850 |
|---|
| ContractROSN-12.26RNZ6 | UnderlyingRosneftROSN | Settlement— | Price and change on the day38,720 ₽+8.42 % | Margin, ₽7,686.58 | Open interest72,110 |
|---|
| ContractLKOH-12.26LKZ6 | UnderlyingLUKOILLKOH | Settlement— | Price and change on the day57,320 ₽+7.39 % | Margin, ₽10,749.02 | Open interest70,300 |
|---|
| ContractRTKM-12.26RTZ6 | UnderlyingRostelecomRTKM | Settlement— | Price and change on the day4,111 ₽+0.91 % | Margin, ₽882.50 | Open interest67,018 |
|---|
| ContractSPBE-12.26SEZ6 | UnderlyingSPB ExchangeSPBE | Settlement— | Price and change on the day1,695 ₽+3.86 % | Margin, ₽795.00 | Open interest66,014 |
|---|
| ContractMAGN-12.26MGZ6 | UnderlyingMMKMAGN | Settlement— | Price and change on the day22,925 ₽+1.99 % | Margin, ₽4,170.65 | Open interest52,220 |
|---|
| ContractBSPB-12.26BSZ6 | UnderlyingBSPBSPB | Settlement— | Price and change on the day2,561 ₽+0.43 % | Margin, ₽552.59 | Open interest51,358 |
|---|
| ContractSOFL-12.26S0Z6 | UnderlyingSoftlineSOFL | Settlement— | Price and change on the day501 ₽+0.4 % | Margin, ₽171.60 | Open interest49,466 |
|---|
| ContractPHOR-12.26PHZ6 | UnderlyingPhosAgro aoPHOR | Settlement— | Price and change on the day5,421 ₽−0.02 % | Margin, ₽1,008.14 | Open interest48,452 |
|---|
| ContractMTSI-12.26MTZ6 | UnderlyingMTSMTSI | Settlement— | Price and change on the day17,323 ₽+0.8 % | Margin, ₽3,185.50 | Open interest41,854 |
|---|
| ContractSNGR-12.26SNZ6 | UnderlyingSurgutSNGR | Settlement— | Price and change on the day16,639 ₽+5.58 % | Margin, ₽3,397.25 | Open interest32,080 |
|---|
| ContractRAGR-12.26RZZ6 | UnderlyingRUSAGRO GROUPRAGR | Settlement— | Price and change on the day7,267 ₽+0.94 % | Margin, ₽1,903.58 | Open interest29,130 |
|---|
| ContractMOEX-12.26MEZ6 | UnderlyingMoscowExchangeMOEX | Settlement— | Price and change on the day16,011 ₽+2.19 % | Margin, ₽2,906.05 | Open interest26,500 |
|---|
| ContractHYDR-12.26HYZ6 | UnderlyingRusGidroHYDR | Settlement— | Price and change on the day4,041 ₽+0.72 % | Margin, ₽1,062.41 | Open interest24,542 |
|---|
| ContractFEES-12.26FSZ6 | UnderlyingFGC ROSSETIFEES | Settlement— | Price and change on the day5,396 ₽+1.07 % | Margin, ₽1,152.28 | Open interest23,518 |
|---|
| ContractFLOT-12.26FLZ6 | UnderlyingSovcomflotFLOT | Settlement— | Price and change on the day8,803 ₽+7.21 % | Margin, ₽1,765.67 | Open interest21,524 |
|---|
| ContractCBOM-12.26CMZ6 | UnderlyingMKB aoCBOM | Settlement— | Price and change on the day9,613 ₽+1.54 % | Margin, ₽3,356.68 | Open interest21,408 |
|---|
| ContractSNGP-12.26SGZ6 | UnderlyingSurgut-prefSNGP | Settlement— | Price and change on the day42,920 ₽+1.75 % | Margin, ₽9,083.73 | Open interest21,256 |
|---|
| ContractKMAZ-12.26KMZ6 | UnderlyingKAMAZKMAZ | Settlement— | Price and change on the day540 ₽−0.18 % | Margin, ₽195.62 | Open interest21,132 |
|---|
| ContractTATN-12.26TTZ6 | UnderlyingTatneft-3TATN | Settlement— | Price and change on the day66,454 ₽+6.46 % | Margin, ₽12,091.99 | Open interest19,810 |
|---|
| ContractENPG-12.26EAZ6 | UnderlyingEN+ GROUP IPJSC ORD SHSENPG | Settlement— | Price and change on the day3,128 ₽+1.56 % | Margin, ₽662.86 | Open interest18,848 |
|---|
| ContractUSDM-12.26UMZ6 | UnderlyingUSDM | Settlement— | Price and change on the day85.67 ₽−0.56 % | Margin, ₽1,389.47 | Open interest18,532 |
|---|
| ContractRASP-12.26RAZ6 | UnderlyingRaspadskayaRASP | Settlement— | Price and change on the day1,316 ₽+2.97 % | Margin, ₽344.47 | Open interest17,926 |
|---|
| ContractBANE-12.26BNZ6 | UnderlyingBashneft ANK aoBANE | Settlement— | Price and change on the day1,310 ₽+5.82 % | Margin, ₽426.15 | Open interest17,274 |
|---|
| ContractLENT-12.26LNZ6 | UnderlyingLenta IPJSC ORD SHSLENT | Settlement— | Price and change on the day1,788 ₽−0.22 % | Margin, ₽481.23 | Open interest16,640 |
|---|
| ContractTATP-12.26TPZ6 | UnderlyingTATP | Settlement— | Price and change on the day6,354 ₽+6.2 % | Margin, ₽1,353.59 | Open interest16,458 |
|---|
| ContractFESH-12.26FEZ6 | UnderlyingDVMP aoFESH | Settlement— | Price and change on the day6,519 ₽+1.72 % | Margin, ₽1,697.72 | Open interest15,530 |
|---|
| ContractRTSM-12.26RMZ6 | UnderlyingRTSM | Settlement— | Price and change on the day885.5 pts+3.45 % | Margin, ₽2,357.81 | Open interest14,934 |
|---|
| ContractSL-12.26S2Z6 | UnderlyingsilverSL | Settlement— | Price and change on the day168.26 ₽−0.15 % | Margin, ₽3,634.26 | Open interest10,642 |
|---|
| ContractSBPR-12.26SPZ6 | UnderlyingSberbank (pref)SBPR | Settlement— | Price and change on the day29,224 ₽+0.58 % | Margin, ₽5,393.34 | Open interest10,298 |
|---|
| ContractBELUGAM-12.26NEZ6 | UnderlyingNovaBev Group aoBELUGAM | Settlement— | Price and change on the day2,612 ₽+2.43 % | Margin, ₽1,061.30 | Open interest9,166 |
|---|
| ContractIRAO-12.26IRZ6 | UnderlyingInter RAO aoIRAO | Settlement— | Price and change on the day25,072 ₽+1.3 % | Margin, ₽6,556.17 | Open interest8,866 |
|---|
| ContractUPRO-12.26UNZ6 | UnderlyingUnipro PAO aoUPRO | Settlement— | Price and change on the day10,805 ₽+4.45 % | Margin, ₽2,226.81 | Open interest7,770 |
|---|
| ContractRENI-12.26RDZ6 | UnderlyingRenaissance InsuranceRENI | Settlement— | Price and change on the day7,301 ₽+1.74 % | Margin, ₽1,900.64 | Open interest6,994 |
|---|
| ContractGBPU-12.26GUZ6 | UnderlyingGBPU | Settlement— | Price and change on the day1.324 $+0.23 % | Margin, ₽13,881.83 | Open interest6,656 |
|---|
| ContractISKJ-12.26ISZ6 | UnderlyingISKJ | Settlement— | Price and change on the day442 ₽+1.84 % | Margin, ₽228.11 | Open interest5,112 |
|---|
| ContractASTRM-12.26ABZ6 | UnderlyingAstra GroupASTRM | Settlement— | Price and change on the day2,229 ₽−0.4 % | Margin, ₽789.79 | Open interest4,618 |
|---|
| ContractLEAS-12.26LEZ6 | UnderlyingEuroplanLEAS | Settlement— | Price and change on the day660 ₽+0.3 % | Margin, ₽236.41 | Open interest3,856 |
|---|
| ContractMDMG-12.26MDZ6 | UnderlyingMD Medical Group IPJSCMDMG | Settlement— | Price and change on the day12,995 ₽+2.31 % | Margin, ₽3,460.58 | Open interest3,344 |
|---|
| ContractRTKMP-12.26RQZ6 | UnderlyingRostelecom- (pref)RTKMP | Settlement— | Price and change on the day4,278 ₽+0.59 % | Margin, ₽1,466.31 | Open interest3,328 |
|---|
| ContractUJPY-12.26JPZ6 | UnderlyingUJPY | Settlement— | Price and change on the day157.33 ¥+0.08 % | Margin, ₽10,101.57 | Open interest2,960 |
|---|
| ContractIPO-12.26IPZ6 | UnderlyingIPO | Settlement— | Price and change on the day503 pts+0.2 % | Margin, ₽100.52 | Open interest2,940 |
|---|
| ContractIVAT-12.26IVZ6 | UnderlyingPJSC IVAIVAT | Settlement— | Price and change on the day6,538 ₽+0.96 % | Margin, ₽1,742.87 | Open interest2,098 |
|---|
| ContractFIXR-12.26FIZ6 | UnderlyingFix Price PJSCFIXR | Settlement— | Price and change on the day4,027 ₽+2.03 % | Margin, ₽1,359.33 | Open interest1,512 |
|---|
| ContractOGI-12.26OGZ6 | UnderlyingOGI | Settlement— | Price and change on the day6,695 pts+3 % | Margin, ₽1,037.03 | Open interest1,484 |
|---|
| ContractTRY-12.26TYZ6 | UnderlyingTRY | Settlement— | Price and change on the day1.622 ₽−1.34 % | Margin, ₽555.89 | Open interest1,444 |
|---|
| ContractMOEXCNY-12.26MYZ6 | UnderlyingMOEXCNY | Settlement— | Price and change on the day864.7 pts+3.62 % | Margin, ₽1,594.14 | Open interest1,322 |
|---|
| ContractEURM-12.26ERZ6 | UnderlyingEURM | Settlement— | Price and change on the day96.09 ₽−0.51 % | Margin, ₽1,557.69 | Open interest1,284 |
|---|
| ContractUCHF-12.26CFZ6 | UnderlyingUCHF | Settlement— | Price and change on the day0.8037 CHF−2.59 % | Margin, ₽9,166.82 | Open interest756 |
|---|
| ContractCNI-12.26CSZ6 | UnderlyingCNI | Settlement— | Price and change on the day5,283 pts+3.53 % | Margin, ₽658.44 | Open interest310 |
|---|
| ContractFNI-12.26FNZ6 | UnderlyingFNI | Settlement— | Price and change on the day8,756 pts+5.33 % | Margin, ₽1,326.28 | Open interest230 |
|---|
| ContractMMI-12.26MAZ6 | UnderlyingMMI | Settlement— | Price and change on the day4,470 pts+1.59 % | Margin, ₽612.48 | Open interest118 |
|---|
| ContractAED-12.26AEZ6 | UnderlyingAED | Settlement— | Price and change on the day23.78 ₽+0.52 % | Margin, ₽3,787.68 | Open interest70as of 10/10/2026 |
|---|
| ContractHKD-12.26HKZ6 | UnderlyingHKD | Settlement— | Price and change on the day10.76 ₽−2.23 % | Margin, ₽1,746.48 | Open interest60 |
|---|
| ContractKZT-12.26KZZ6 | UnderlyingKZT | Settlement— | Price and change on the day18.6 ₽−2.54 % | Margin, ₽3,142.16 | Open interest48as of 05/10/2026 |
|---|
| ContractRVI-12.26VIZ6 | UnderlyingRVI volatility indexRVI | Settlement— | Price and change on the day33.1 pts+1.07 % | Margin, ₽2,323.66 | Open interest46 |
|---|
| ContractAUDU-12.26AUZ6 | UnderlyingAUDU | Settlement— | Price and change on the day0.6943 $−0.23 % | Margin, ₽8,002.36 | Open interest40 |
|---|
| ContractINR-12.26I2Z6 | UnderlyingINR | Settlement— | Price and change on the day0.8796 ₽−0.29 % | Margin, ₽1,868.28 | Open interest30 |
|---|
| ContractBYN-12.26BYZ6 | UnderlyingBYN | Settlement— | Price and change on the day27.42 ₽−4.89 % | Margin, ₽4,506.66 | Open interest14as of 10/10/2026 |
|---|
| ContractUCAD-12.26CAZ6 | UnderlyingUCAD | Settlement— | Price and change on the day1.422 CAD+0.14 % | Margin, ₽11,094.09 | Open interest10 |
|---|
| ContractECAD-12.26ECZ6 | UnderlyingECAD | Settlement— | Price and change on the day— | Margin, ₽13,959.41 | Open interest0 |
|---|
| ContractEGBP-12.26EGZ6 | UnderlyingEGBP | Settlement— | Price and change on the day— | Margin, ₽12,454.01 | Open interest0 |
|---|
| ContractEJPY-12.26EJZ6 | UnderlyingEJPY | Settlement— | Price and change on the day— | Margin, ₽11,639.30 | Open interest0 |
|---|
| ContractUINR-12.26INZ6 | UnderlyingUINR | Settlement— | Price and change on the day98.02 INR+0.42 % | Margin, ₽5,915.09 | Open interest0 |
|---|
| ContractUTRY-12.26TRZ6 | UnderlyingUTRY | Settlement— | Price and change on the day— | Margin, ₽30,269.73 | Open interest0 |
|---|
| ContractAMD-12.26ARZ6 | UnderlyingAMD | Settlement— | Price and change on the day23.9 ₽+1.68 % | Margin, ₽7,474.87 | Open interest— |
|---|
| ContractUKZT-12.26UTZ6 | UnderlyingUKZT | Settlement— | Price and change on the day467.1 KZT−8.48 % | Margin, ₽16,481.75 | Open interest— |
|---|