Loading the list
Rank 1011 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| week of 2026-10-05 | — | — | — | 0.0₇5133 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₇61 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₇5405 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₇4514 | — | — |
| week of 2026-09-07 | 0.0₇5064 | 0.0₇5064 | 0.0₇4852 | 0.0₇4737 | −6.47 % | — |
| week of 2026-08-31 | 0.0₇506 | 0.0₇6527 | 0.0₇4966 | 0.0₇5069 | +0.18 % | — |