Loading the list
Rank 1009 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 38 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₇5133 | — | — |
| 2026-10-09 | — | — | — | 0.0₇4957 | — | — |
| 2026-10-08 | — | — | — | 0.0₇5305 | — | — |
| 2026-10-07 | — | — | — | 0.0₇5363 | — | — |
| 2026-10-06 | — | — | — | 0.0₇572 | — | — |
| 2026-10-05 | — | — | — | 0.0₇6144 | — | — |
| 2026-10-04 | — | — | — | 0.0₇61 | — | — |
| 2026-10-03 | — | — | — | 0.0₇5856 | — | — |
| 2026-10-02 | — | — | — | 0.0₇6065 | — | — |
| 2026-10-01 | — | — | — | 0.0₇5821 | — | — |
| 2026-09-30 | — | — | — | 0.0₇6694 | — | — |
| 2026-09-29 | — | — | — | 0.0₇5702 | — | — |
| 2026-09-27 | — | — | — | 0.0₇5405 | — | — |
| 2026-09-26 | — | — | — | 0.0₇5223 | — | — |
| 2026-09-25 | — | — | — | 0.0₇5388 | — | — |
| 2026-09-24 | — | — | — | 0.0₇5181 | — | — |
| 2026-09-23 | — | — | — | 0.0₇4912 | — | — |
| 2026-09-22 | — | — | — | 0.0₇4946 | — | — |
| 2026-09-21 | — | — | — | 0.0₇5314 | — | — |
| 2026-09-20 | — | — | — | 0.0₇4514 | — | — |
| 2026-09-19 | — | — | — | 0.0₇4731 | — | — |
| 2026-09-18 | — | — | — | 0.0₇4743 | — | — |
| 2026-09-17 | — | — | — | 0.0₇4375 | — | — |
| 2026-09-16 | — | — | — | 0.0₇4196 | — | — |
| 2026-09-15 | — | — | — | 0.0₇4822 | — | — |
| 2026-09-14 | — | — | — | 0.0₇502 | — | — |
| 2026-09-13 | — | — | — | 0.0₇4737 | — | — |
| 2026-09-12 | — | — | — | 0.0₇4916 | — | — |
| 2026-09-11 | — | — | — | 0.0₇5 | — | — |
| 2026-09-10 | — | — | — | 0.0₇4931 | — | — |
| 2026-09-09 | — | — | — | 0.0₇5171 | — | — |
| 2026-09-08 | — | — | — | 0.0₇5258 | — | — |
| 2026-09-07 | 0.0₇5064 | 0.0₇5064 | 0.0₇4852 | 0.0₇4915 | −2.95 % | — |
| 2026-09-06 | 0.0₇5437 | 0.0₇5437 | 0.0₇4966 | 0.0₇5069 | −6.77 % | — |
| 2026-09-05 | 0.0₇576 | 0.0₇6168 | 0.0₇5359 | 0.0₇5549 | −3.65 % | — |
| 2026-09-04 | 0.0₇5582 | 0.0₇6527 | 0.0₇5582 | 0.0₇5791 | +3.74 % | — |
| 2026-09-03 | 0.0₇5308 | 0.0₇5745 | 0.0₇4996 | 0.0₇5745 | +8.24 % | — |
| 2026-09-02 | 0.0₇506 | 0.0₇5371 | 0.0₇5032 | 0.0₇5308 | +4.91 % | — |