Loading the list
Rank 1776 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| week of 2026-10-05 | — | — | — | 0.0₅6243 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₅7115 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₅7315 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₅8041 | — | — |
| week of 2026-09-07 | 0.0₅9501 | 0.0₄1059 | 0.0₅8846 | 0.0₅8094 | −14.81 % | — |
| week of 2026-08-31 | 0.0₄111 | 0.0₄1177 | 0.0₅9258 | 0.0₅9784 | −11.92 % | — |