Loading the list
Rank 1779 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 38 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₅6434 | — | — |
| 2026-10-08 | — | — | — | 0.0₅6374 | — | — |
| 2026-10-07 | — | — | — | 0.0₅6705 | — | — |
| 2026-10-06 | — | — | — | 0.0₅6929 | — | — |
| 2026-10-05 | — | — | — | 0.0₅6934 | — | — |
| 2026-10-04 | — | — | — | 0.0₅7115 | — | — |
| 2026-10-03 | — | — | — | 0.0₅6835 | — | — |
| 2026-10-02 | — | — | — | 0.0₅6864 | — | — |
| 2026-10-01 | — | — | — | 0.0₅7335 | — | — |
| 2026-09-30 | — | — | — | 0.0₅6836 | — | — |
| 2026-09-29 | — | — | — | 0.0₅7177 | — | — |
| 2026-09-28 | — | — | — | 0.0₅7344 | — | — |
| 2026-09-27 | — | — | — | 0.0₅7315 | — | — |
| 2026-09-26 | — | — | — | 0.0₅7109 | — | — |
| 2026-09-25 | — | — | — | 0.0₅7904 | — | — |
| 2026-09-24 | — | — | — | 0.0₅813 | — | — |
| 2026-09-23 | — | — | — | 0.0₅8352 | — | — |
| 2026-09-22 | — | — | — | 0.0₅8411 | — | — |
| 2026-09-21 | — | — | — | 0.0₅9185 | — | — |
| 2026-09-20 | — | — | — | 0.0₅8041 | — | — |
| 2026-09-19 | — | — | — | 0.0₅8241 | — | — |
| 2026-09-18 | — | — | — | 0.0₅8622 | — | — |
| 2026-09-17 | — | — | — | 0.0₅7723 | — | — |
| 2026-09-16 | — | — | — | 0.0₅7177 | — | — |
| 2026-09-15 | — | — | — | 0.0₅7467 | — | — |
| 2026-09-14 | — | — | — | 0.0₅7816 | — | — |
| 2026-09-13 | — | — | — | 0.0₅8094 | — | — |
| 2026-09-12 | — | — | — | 0.0₅908 | — | — |
| 2026-09-11 | — | — | — | 0.0₅914 | — | — |
| 2026-09-10 | — | — | — | 0.0₅6589 | — | — |
| 2026-09-09 | — | — | — | 0.0₅6348 | — | — |
| 2026-09-08 | — | — | — | 0.0₅9115 | — | — |
| 2026-09-07 | 0.0₅9501 | 0.0₄1059 | 0.0₅8846 | 0.0₅978 | +2.94 % | — |
| 2026-09-06 | 0.0₄1016 | 0.0₄1033 | 0.0₅9258 | 0.0₅9784 | −3.78 % | — |
| 2026-09-05 | 0.0₄109 | 0.0₄109 | 0.0₅9976 | 0.0₅9993 | −8.36 % | — |
| 2026-09-04 | 0.0₄1151 | 0.0₄1151 | 0.0₄104 | 0.0₄1092 | −5.14 % | — |
| 2026-09-03 | 0.0₅9988 | 0.0₄1177 | 0.0₅9865 | 0.0₄1173 | +17.46 % | — |
| 2026-09-02 | 0.0₄111 | 0.0₄111 | 0.0₅9594 | 0.0₅9979 | −10.16 % | — |