USDD USDD

stablecoinchain Ethereum

Rank 60 by market cap

0.9981 $+0.01 %over 24h

updated 2 h ago

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open, $	Maximum, $	Low, $	Close, $	Change over the period

2026-09-06	0.997500	0.998000	0.997500	0.998000	+0.05 %	1.02 K $
2026-09-05	0.997500	0.997800	0.997500	0.997500	0.00 %	1.21 K $
2026-09-04	0.997500	0.997600	0.997500	0.997600	+0.01 %	25.1 K $
2026-09-03	0.999100	0.999500	0.997500	0.997500	−0.16 %	268.6 K $
2026-09-02	0.999400	0.999400	0.999100	0.999100	−0.03 %	21.3 K $
2026-09-01	0.999491	0.999555	0.998949	0.999102	−0.04 %	—
2026-08-31	0.999249	0.999667	0.999125	0.999482	+0.02 %	—
2026-08-30	0.999511	0.999681	0.999176	0.999188	−0.03 %	—
2026-08-29	0.999580	0.999895	0.999373	0.999493	−0.01 %	—
2026-08-28	0.999775	0.999931	0.999333	0.999606	−0.02 %	—
2026-08-27	0.999520	0.999759	0.999221	0.999450	−0.01 %	—
2026-08-26	0.999400	0.999400	0.999300	0.999300	−0.01 %	791 $
2026-08-25	0.999500	0.999500	0.999400	0.999400	−0.01 %	8.04 K $
2026-08-24	0.999400	0.999500	0.999300	0.999400	0.00 %	51.1 K $
2026-08-23	0.999400	0.999500	0.999400	0.999400	0.00 %	51.3 K $
2026-08-22	0.999400	0.999600	0.999400	0.999500	+0.01 %	86.8 K $
2026-08-21	0.999500	0.999600	0.999400	0.999500	0.00 %	81.1 K $
2026-08-20	0.999500	0.999600	0.999500	0.999500	0.00 %	4.76 K $
2026-08-19	0.999500	0.999700	0.999500	0.999600	+0.01 %	2.37 K $
2026-08-18	0.999600	0.999700	0.999500	0.999500	−0.01 %	18.9 K $
2026-08-17	0.999600	0.999700	0.999600	0.999600	0.00 %	5.53 K $
2026-08-16	0.999600	0.999700	0.999600	0.999700	+0.01 %	3.99 K $
2026-08-15	0.999600	0.999700	0.999600	0.999700	+0.01 %	1.86 K $
2026-08-14	0.999700	0.999700	0.999600	0.999600	−0.01 %	59.0 K $
2026-08-13	0.999600	0.999700	0.999600	0.999600	0.00 %	3.11 K $
2026-08-12	0.999600	0.999700	0.999600	0.999600	0.00 %	15.6 K $
2026-08-11	0.998100	0.999700	0.998000	0.999700	+0.16 %	1.24 K $
2026-08-10	0.999300	1.000000	0.998000	0.998500	−0.08 %	30.7 K $
2026-08-09	0.999300	1.000000	0.999300	0.999300	0.00 %	255 $
2026-08-08	0.999500	1.000000	0.998700	0.999900	+0.04 %	201 $
2026-08-07	0.998500	1.000000	0.998500	0.998500	0.00 %	24.2 K $
2026-08-06	0.998500	0.999900	0.998500	0.998500	0.00 %	14.0 K $
2026-08-05	0.998500	0.999900	0.998500	0.998500	0.00 %	50.5 K $
2026-08-04	0.998600	0.999900	0.998500	0.998500	−0.01 %	312.7 K $
2026-08-03	0.998700	0.998700	0.998500	0.998500	−0.02 %	2.56 K $
2026-08-02	0.998700	0.998700	0.998500	0.998700	0.00 %	1.50 K $
2026-08-01	0.998500	0.998800	0.998500	0.998500	0.00 %	1.51 K $
2026-07-31	0.998900	0.999600	0.998500	0.998500	−0.04 %	10.3 K $
2026-07-30	0.998500	0.999000	0.998500	0.998900	+0.04 %	6.35 K $
2026-07-29	0.998700	0.998700	0.998500	0.998500	−0.02 %	12.2 K $
2026-07-28	0.999200	0.999600	0.998500	0.998600	−0.06 %	224.6 K $
2026-07-27	0.999600	0.999600	0.999100	0.999100	−0.05 %	7.00 K $
2026-07-26	0.999100	0.999600	0.999100	0.999600	+0.05 %	28.6 K $
2026-07-25	0.999200	0.999500	0.999100	0.999100	−0.01 %	63.0 K $
2026-07-24	0.999300	0.999500	0.999200	0.999300	0.00 %	52.9 K $
2026-07-23	0.999300	0.999400	0.999300	0.999400	+0.01 %	10.3 K $
2026-07-22	0.999500	0.999600	0.999300	0.999300	−0.02 %	33.0 K $
2026-07-21	0.999300	0.999800	0.999200	0.999300	0.00 %	106.4 K $
2026-07-20	0.999700	0.999800	0.999200	0.999200	−0.05 %	7.06 K $
2026-07-19	0.999400	0.999400	0.999300	0.999400	0.00 %	1.00 K $
2026-07-18	0.999800	0.999800	0.999200	0.999200	−0.06 %	30.9 K $
2026-07-17	0.999500	0.999800	0.999200	0.999700	+0.02 %	154.1 K $
2026-07-16	0.999500	0.999800	0.999400	0.999400	−0.01 %	121.7 K $
2026-07-15	0.999300	0.999600	0.999300	0.999400	+0.01 %	44.9 K $
2026-07-14	0.999300	0.999900	0.999300	0.999300	0.00 %	6.44 K $
2026-07-13	1.000000	1.000000	0.999300	0.999300	−0.07 %	552.3 K $
2026-07-12	1.000000	1.000000	0.999900	0.999900	−0.01 %	2.31 K $
2026-07-11	0.999400	1.000000	0.999300	0.999900	+0.05 %	1.02 K $
2026-07-10	0.999400	1.000000	0.999300	0.999300	−0.01 %	4.82 K $
2026-07-09	0.999400	1.000000	0.999300	0.999300	−0.01 %	6.79 K $