Rank 59 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.9976 | — | — |
| 2026-10-09 | — | — | — | 0.9972 | — | — |
| 2026-10-08 | — | — | — | 0.9988 | — | — |
| 2026-10-07 | — | — | — | 0.9985 | — | — |
| 2026-10-06 | — | — | — | 0.9988 | — | — |
| 2026-10-05 | — | — | — | 0.9989 | — | — |
| 2026-10-04 | — | — | — | 0.9994 | — | — |
| 2026-10-03 | — | — | — | 0.9994 | — | — |
| 2026-10-02 | — | — | — | 0.9961 | — | — |
| 2026-10-01 | — | — | — | 0.9996 | — | — |
| 2026-09-30 | — | — | — | 0.9978 | — | — |
| 2026-09-24 | — | — | — | 0.9992 | — | — |
| 2026-09-23 | — | — | — | 0.9977 | — | — |
| 2026-09-22 | — | — | — | 0.9982 | — | — |
| 2026-09-21 | — | — | — | 0.9986 | — | — |
| 2026-09-20 | — | — | — | 0.9984 | — | — |
| 2026-09-19 | — | — | — | 0.9982 | — | — |
| 2026-09-18 | — | — | — | 0.9978 | — | — |
| 2026-09-17 | — | — | — | 0.9982 | — | — |
| 2026-09-16 | — | — | — | 0.9983 | — | — |
| 2026-09-15 | — | — | — | 0.9986 | — | — |
| 2026-09-14 | — | — | — | 0.9993 | — | — |
| 2026-09-13 | — | — | — | 0.9989 | — | — |
| 2026-09-12 | — | — | — | 0.9973 | — | — |
| 2026-09-11 | — | — | — | 0.9992 | — | — |
| 2026-09-10 | — | — | — | 0.9977 | — | — |
| 2026-09-09 | — | — | — | 0.9989 | — | — |
| 2026-09-08 | — | — | — | 0.9998 | — | — |
| 2026-09-07 | — | — | — | 0.9992 | — | — |
| 2026-09-06 | 0.9975 | 0.9980 | 0.9975 | 0.9980 | +0.05 % | 1.02 K $ |
| 2026-09-05 | 0.9975 | 0.9978 | 0.9975 | 0.9975 | 0.00 % | 1.21 K $ |
| 2026-09-04 | 0.9975 | 0.9976 | 0.9975 | 0.9976 | +0.01 % | 25.1 K $ |
| 2026-09-03 | 0.9991 | 0.9995 | 0.9975 | 0.9975 | −0.16 % | 268.6 K $ |
| 2026-09-02 | 0.9994 | 0.9994 | 0.9991 | 0.9991 | −0.03 % | 21.3 K $ |
| 2026-09-01 | 0.9995 | 0.9996 | 0.9989 | 0.9991 | −0.04 % | — |
| 2026-08-31 | 0.9992 | 0.9997 | 0.9991 | 0.9995 | +0.02 % | — |
| 2026-08-30 | 0.9995 | 0.9997 | 0.9992 | 0.9992 | −0.03 % | — |
| 2026-08-29 | 0.9996 | 0.9999 | 0.9994 | 0.9995 | −0.01 % | — |
| 2026-08-28 | 0.9998 | 0.9999 | 0.9993 | 0.9996 | −0.02 % | — |
| 2026-08-27 | 0.9995 | 0.9998 | 0.9992 | 0.9994 | −0.01 % | — |
| 2026-08-26 | 0.9994 | 0.9994 | 0.9993 | 0.9993 | −0.01 % | 791 $ |
| 2026-08-25 | 0.9995 | 0.9995 | 0.9994 | 0.9994 | −0.01 % | 8.04 K $ |
| 2026-08-24 | 0.9994 | 0.9995 | 0.9993 | 0.9994 | 0.00 % | 51.1 K $ |
| 2026-08-23 | 0.9994 | 0.9995 | 0.9994 | 0.9994 | 0.00 % | 51.3 K $ |
| 2026-08-22 | 0.9994 | 0.9996 | 0.9994 | 0.9995 | +0.01 % | 86.8 K $ |
| 2026-08-21 | 0.9995 | 0.9996 | 0.9994 | 0.9995 | 0.00 % | 81.1 K $ |
| 2026-08-20 | 0.9995 | 0.9996 | 0.9995 | 0.9995 | 0.00 % | 4.76 K $ |
| 2026-08-19 | 0.9995 | 0.9997 | 0.9995 | 0.9996 | +0.01 % | 2.37 K $ |
| 2026-08-18 | 0.9996 | 0.9997 | 0.9995 | 0.9995 | −0.01 % | 18.9 K $ |
| 2026-08-17 | 0.9996 | 0.9997 | 0.9996 | 0.9996 | 0.00 % | 5.53 K $ |
| 2026-08-16 | 0.9996 | 0.9997 | 0.9996 | 0.9997 | +0.01 % | 3.99 K $ |
| 2026-08-15 | 0.9996 | 0.9997 | 0.9996 | 0.9997 | +0.01 % | 1.86 K $ |
| 2026-08-14 | 0.9997 | 0.9997 | 0.9996 | 0.9996 | −0.01 % | 59.0 K $ |
| 2026-08-13 | 0.9996 | 0.9997 | 0.9996 | 0.9996 | 0.00 % | 3.11 K $ |
| 2026-08-12 | 0.9996 | 0.9997 | 0.9996 | 0.9996 | 0.00 % | 15.6 K $ |
| 2026-08-11 | 0.9981 | 0.9997 | 0.9980 | 0.9997 | +0.16 % | 1.24 K $ |
| 2026-08-10 | 0.9993 | 1.000 | 0.9980 | 0.9985 | −0.08 % | 30.7 K $ |
| 2026-08-09 | 0.9993 | 1.000 | 0.9993 | 0.9993 | 0.00 % | 255 $ |
| 2026-08-08 | 0.9995 | 1.000 | 0.9987 | 0.9999 | +0.04 % | 201 $ |
| 2026-08-07 | 0.9985 | 1.000 | 0.9985 | 0.9985 | 0.00 % | 24.2 K $ |
