USD1 USD1

stablecoinchain Ethereum

Rank 31 by market cap

1.000 $+0.01 %over 24h

updated 1 h ago

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open, $	Maximum, $	Low, $	Close, $	Change over the period

2026-10-09	0.99990	1.00024	0.99981	1.00019	+0.03 %	130.3 M $
2026-10-08	0.99967	1.00007	0.99858	0.99991	+0.02 %	242.9 M $
2026-10-07	0.99966	0.99981	0.99944	0.99966	0.00 %	181.8 M $
2026-10-06	0.99984	0.99997	0.99951	0.99966	−0.02 %	95.1 M $
2026-10-05	0.99985	0.99999	0.99969	0.99984	0.00 %	145.5 M $
2026-10-04	0.99976	0.99993	0.99949	0.99985	+0.01 %	64.8 M $
2026-09-07	0.99983	1.00009	0.99970	0.99991	+0.01 %	132.0 M $
2026-09-06	0.99969	0.99993	0.99959	0.99984	+0.02 %	133.2 M $
2026-09-05	0.99960	0.99979	0.99949	0.99968	+0.01 %	137.8 M $
2026-09-04	0.99967	0.99991	0.99952	0.99960	−0.01 %	241.4 M $
2026-09-03	0.99978	1.00000	0.99954	0.99967	−0.01 %	243.0 M $
2026-09-02	0.99983	1.00003	0.99969	0.99978	−0.01 %	143.5 M $
2026-09-01	0.99981	1.00000	0.99969	0.99984	0.00 %	225.2 M $
2026-08-31	0.99969	1.00010	0.99963	0.99981	+0.01 %	242.1 M $
2026-08-30	0.99984	0.99993	0.99952	0.99970	−0.01 %	133.2 M $
2026-08-29	0.99985	0.99998	0.99965	0.99983	0.00 %	93.3 M $
2026-08-28	0.99972	1.00024	0.99958	0.99984	+0.01 %	251.3 M $
2026-08-27	0.99990	1.00008	0.99954	0.99973	−0.02 %	220.1 M $
2026-08-26	0.99959	1.00000	0.99953	0.99991	+0.03 %	183.0 M $
2026-08-25	1.00000	1.00006	0.99946	0.99959	−0.04 %	181.4 M $
2026-08-24	0.99999	1.00020	0.99983	1.00000	0.00 %	219.0 M $
2026-08-23	0.99999	1.00022	0.99977	0.99999	0.00 %	115.2 M $
2026-08-22	0.99989	1.00019	0.99965	1.00000	+0.01 %	234.1 M $
2026-08-21	0.99987	1.00019	0.99972	0.99990	0.00 %	578.5 M $
2026-08-20	0.99972	1.00039	0.99937	0.99987	+0.02 %	527.9 M $
2026-08-19	1.00001	1.00003	0.99952	0.99974	−0.03 %	372.8 M $
2026-08-18	0.99983	1.00003	0.99977	1.00001	+0.02 %	106.9 M $
2026-08-17	1.00008	1.00015	0.99976	0.99984	−0.02 %	98.0 M $
2026-08-16	1.00000	1.00024	1.00000	1.00008	+0.01 %	51.5 M $
2026-08-15	1.00001	1.00006	0.99992	1.00001	0.00 %	37.4 M $
2026-08-14	1.00000	1.00014	0.99978	1.00000	0.00 %	103.0 M $
2026-08-13	1.00018	1.00021	0.99990	1.00000	−0.02 %	85.2 M $
2026-08-12	1.00022	1.00040	1.00010	1.00019	0.00 %	105.0 M $
2026-08-11	1.00026	1.00043	1.00020	1.00022	0.00 %	132.3 M $
2026-08-10	1.00057	1.00067	1.00010	1.00026	−0.03 %	135.6 M $
2026-08-09	1.00019	1.00070	1.00010	1.00057	+0.04 %	87.1 M $
2026-08-08	1.00045	1.00065	1.00005	1.00019	−0.03 %	104.9 M $
2026-08-07	1.00038	1.00058	1.00032	1.00045	+0.01 %	112.0 M $
2026-08-06	1.00028	1.00058	1.00023	1.00037	+0.01 %	95.5 M $
2026-08-05	1.00009	1.00052	1.00005	1.00028	+0.02 %	127.7 M $
2026-08-04	1.00007	1.00024	0.99993	1.00008	0.00 %	96.3 M $
2026-08-03	0.99999	1.00024	0.99991	1.00007	+0.01 %	116.0 M $
2026-08-02	0.99988	1.00020	0.99981	0.99999	+0.01 %	60.7 M $
2026-08-01	1.00008	1.00009	0.99986	0.99989	−0.02 %	59.0 M $
2026-07-31	0.99994	1.00027	0.99986	1.00008	+0.01 %	116.7 M $
2026-07-30	0.99995	1.00021	0.99987	0.99995	0.00 %	116.5 M $
2026-07-29	0.99976	1.00021	0.99961	0.99994	+0.02 %	152.7 M $
2026-07-28	0.99979	0.99998	0.99958	0.99976	0.00 %	126.4 M $
2026-07-27	0.99982	0.99996	0.99962	0.99979	0.00 %	130.4 M $
2026-07-26	0.99977	0.99997	0.99960	0.99981	0.00 %	80.5 M $
2026-07-25	0.99963	0.99980	0.99952	0.99976	+0.01 %	79.5 M $
2026-07-24	0.99973	0.99977	0.99937	0.99963	−0.01 %	135.8 M $
2026-07-23	0.99982	0.99990	0.99952	0.99973	−0.01 %	134.5 M $
2026-07-22	0.99977	0.99990	0.99959	0.99982	+0.01 %	81.3 M $
2026-07-21	0.99996	0.99997	0.99958	0.99978	−0.02 %	110.0 M $
2026-07-20	0.99985	1.00004	0.99981	0.99996	+0.01 %	102.5 M $
2026-07-19	1.00003	1.00006	0.99970	0.99987	−0.02 %	41.1 M $
2026-07-18	0.99991	1.00032	0.99986	1.00003	+0.01 %	54.7 M $
2026-07-17	0.99960	1.00010	0.99957	0.99991	+0.03 %	128.4 M $
2026-07-16	0.99955	0.99988	0.99939	0.99960	+0.01 %	131.6 M $