Rank 31 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 1.000 | — | — |
| 2026-10-09 | 0.9999 | 1.000 | 0.9998 | 1.000 | +0.03 % | 130.3 M $ |
| 2026-10-08 | 0.9997 | 1.000 | 0.9986 | 0.9999 | +0.02 % | 242.9 M $ |
| 2026-10-07 | 0.9997 | 0.9998 | 0.9994 | 0.9997 | 0.00 % | 181.8 M $ |
| 2026-10-06 | 0.9998 | 1.0000 | 0.9995 | 0.9997 | −0.02 % | 95.1 M $ |
| 2026-10-05 | 0.9999 | 1.0000 | 0.9997 | 0.9998 | 0.00 % | 145.5 M $ |
| 2026-10-04 | 0.9998 | 0.9999 | 0.9995 | 0.9999 | +0.01 % | 64.8 M $ |
| 2026-10-03 | — | — | — | 0.9997 | — | — |
| 2026-10-02 | — | — | — | 0.9996 | — | — |
| 2026-10-01 | — | — | — | 0.9997 | — | — |
| 2026-09-30 | — | — | — | 0.9997 | — | — |
| 2026-09-29 | — | — | — | 0.9997 | — | — |
| 2026-09-28 | — | — | — | 0.9998 | — | — |
| 2026-09-27 | — | — | — | 0.9997 | — | — |
| 2026-09-26 | — | — | — | 0.9998 | — | — |
| 2026-09-25 | — | — | — | 0.9996 | — | — |
| 2026-09-24 | — | — | — | 0.9993 | — | — |
| 2026-09-23 | — | — | — | 0.9996 | — | — |
| 2026-09-22 | — | — | — | 0.9995 | — | — |
| 2026-09-21 | — | — | — | 0.9998 | — | — |
| 2026-09-20 | — | — | — | 0.9999 | — | — |
| 2026-09-19 | — | — | — | 0.9999 | — | — |
| 2026-09-18 | — | — | — | 0.9999 | — | — |
| 2026-09-17 | — | — | — | 1.000 | — | — |
| 2026-09-16 | — | — | — | 1.000 | — | — |
| 2026-09-15 | — | — | — | 1.0000 | — | — |
| 2026-09-14 | — | — | — | 0.9999 | — | — |
| 2026-09-13 | — | — | — | 1.000 | — | — |
| 2026-09-12 | — | — | — | 1.000 | — | — |
| 2026-09-11 | — | — | — | 1.0000 | — | — |
| 2026-09-10 | — | — | — | 0.9998 | — | — |
| 2026-09-09 | — | — | — | 0.9998 | — | — |
| 2026-09-08 | — | — | — | 0.9998 | — | — |
| 2026-09-07 | 0.9998 | 1.000 | 0.9997 | 0.9999 | +0.01 % | 132.0 M $ |
| 2026-09-06 | 0.9997 | 0.9999 | 0.9996 | 0.9998 | +0.02 % | 133.2 M $ |
| 2026-09-05 | 0.9996 | 0.9998 | 0.9995 | 0.9997 | +0.01 % | 137.8 M $ |
| 2026-09-04 | 0.9997 | 0.9999 | 0.9995 | 0.9996 | −0.01 % | 241.4 M $ |
| 2026-09-03 | 0.9998 | 1.000 | 0.9995 | 0.9997 | −0.01 % | 243.0 M $ |
| 2026-09-02 | 0.9998 | 1.000 | 0.9997 | 0.9998 | −0.01 % | 143.5 M $ |
| 2026-09-01 | 0.9998 | 1.000 | 0.9997 | 0.9998 | 0.00 % | 225.2 M $ |
| 2026-08-31 | 0.9997 | 1.000 | 0.9996 | 0.9998 | +0.01 % | 242.1 M $ |
| 2026-08-30 | 0.9998 | 0.9999 | 0.9995 | 0.9997 | −0.01 % | 133.2 M $ |
| 2026-08-29 | 0.9999 | 1.0000 | 0.9997 | 0.9998 | 0.00 % | 93.3 M $ |
| 2026-08-28 | 0.9997 | 1.000 | 0.9996 | 0.9998 | +0.01 % | 251.3 M $ |
| 2026-08-27 | 0.9999 | 1.000 | 0.9995 | 0.9997 | −0.02 % | 220.1 M $ |
| 2026-08-26 | 0.9996 | 1.000 | 0.9995 | 0.9999 | +0.03 % | 183.0 M $ |
| 2026-08-25 | 1.000 | 1.000 | 0.9995 | 0.9996 | −0.04 % | 181.4 M $ |
| 2026-08-24 | 1.0000 | 1.000 | 0.9998 | 1.000 | 0.00 % | 219.0 M $ |
| 2026-08-23 | 1.0000 | 1.000 | 0.9998 | 1.0000 | 0.00 % | 115.2 M $ |
| 2026-08-22 | 0.9999 | 1.000 | 0.9997 | 1.000 | +0.01 % | 234.1 M $ |
| 2026-08-21 | 0.9999 | 1.000 | 0.9997 | 0.9999 | 0.00 % | 578.5 M $ |
| 2026-08-20 | 0.9997 | 1.000 | 0.9994 | 0.9999 | +0.02 % | 527.9 M $ |
| 2026-08-19 | 1.000 | 1.000 | 0.9995 | 0.9997 | −0.03 % | 372.8 M $ |
| 2026-08-18 | 0.9998 | 1.000 | 0.9998 | 1.000 | +0.02 % | 106.9 M $ |
| 2026-08-17 | 1.000 | 1.000 | 0.9998 | 0.9998 | −0.02 % | 98.0 M $ |
| 2026-08-16 | 1.000 | 1.000 | 1.000 | 1.000 | +0.01 % | 51.5 M $ |
| 2026-08-15 | 1.000 | 1.000 | 0.9999 | 1.000 | 0.00 % | 37.4 M $ |
| 2026-08-14 | 1.000 | 1.000 | 0.9998 | 1.000 | 0.00 % | 103.0 M $ |
| 2026-08-13 | 1.000 | 1.000 | 0.9999 | 1.000 | −0.02 % | 85.2 M $ |
| 2026-08-12 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00 % | 105.0 M $ |
