Tether USDT

stablecoinchain Ethereum

Rank 3 by market cap

0.9990 $−0.02 %over 24h

live · 12/10/2026, 13:58 MSK

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open, $	Maximum, $	Low, $	Close, $	Change over the period

2026-09-05	79,656.700000	80,198.700000	79,445.600000	79,835.600000	+0.22 %	2.30 K $
2026-09-04	81,262.500000	81,428.200000	78,654.000000	79,656.700000	−1.98 %	9.10 K $
2026-09-03	77,335.700000	82,278.200000	76,965.900000	81,262.600000	+5.08 %	11.0 K $
2026-09-02	77,437.500000	77,791.400000	76,257.600000	77,335.700000	−0.13 %	6.59 K $
2026-09-01	0.999784	0.999784	0.999605	0.999605	−0.02 %	—
2026-08-31	0.999873	0.999908	0.999669	0.999790	−0.01 %	—
2026-08-30	0.999990	0.999990	0.999842	0.999867	−0.01 %	—
2026-08-29	0.999953	1.000063	0.999938	1.000010	+0.01 %	—
2026-08-28	1.000099	1.000124	0.999874	0.999956	−0.01 %	—
2026-08-27	0.999999	1.000069	0.999843	1.000052	+0.01 %	—
2026-08-26	78,529.900000	79,235.900000	77,638.600000	79,027.100000	+0.63 %	4.87 K $
2026-08-25	78,984.900000	81,269.200000	77,865.000000	78,523.000000	−0.58 %	11.5 K $
2026-08-24	77,727.000000	80,000.000000	76,666.700000	78,984.900000	+1.62 %	14.7 K $
2026-08-23	77,078.100000	78,050.800000	75,560.000000	77,726.900000	+0.84 %	8.23 K $
2026-08-22	78,336.000000	78,835.100000	76,500.000000	77,078.000000	−1.61 %	10.4 K $
2026-08-21	73,028.200000	79,520.000000	73,020.400000	78,336.100000	+7.27 %	26.2 K $
2026-08-20	69,342.900000	73,397.700000	68,907.300000	73,022.000000	+5.31 %	18.0 K $
2026-08-19	64,727.400000	70,055.200000	64,166.400000	69,342.900000	+7.13 %	15.3 K $
2026-08-18	64,536.600000	65,057.300000	64,043.500000	64,727.400000	+0.30 %	4.33 K $
2026-08-17	62,898.400000	64,630.600000	62,753.000000	64,536.400000	+2.60 %	5.16 K $
2026-08-16	63,083.500000	63,386.200000	62,714.300000	62,898.400000	−0.29 %	957 $
2026-08-15	63,039.900000	63,187.600000	62,917.700000	63,083.500000	+0.07 %	765 $
2026-08-14	63,486.500000	63,617.400000	62,538.100000	63,039.800000	−0.70 %	4.52 K $
2026-08-13	63,480.700000	64,005.700000	62,851.000000	63,483.100000	0.00 %	4.41 K $
2026-08-12	63,598.100000	64,473.500000	63,312.600000	63,480.600000	−0.18 %	4.85 K $
2026-08-11	63,973.800000	64,495.900000	63,234.700000	63,598.200000	−0.59 %	4.08 K $
2026-08-10	64,889.900000	65,387.300000	63,817.200000	63,973.700000	−1.41 %	4.38 K $
2026-08-09	64,958.000000	65,477.100000	64,728.400000	64,898.200000	−0.09 %	1.51 K $
2026-08-08	64,919.200000	65,185.700000	64,823.100000	64,958.000000	+0.06 %	870 $
2026-08-07	64,329.500000	65,387.500000	64,160.200000	64,919.200000	+0.92 %	5.13 K $
2026-08-06	64,656.800000	64,996.100000	64,171.500000	64,327.600000	−0.51 %	3.98 K $
2026-08-05	64,106.600000	65,019.800000	63,880.000000	64,656.700000	+0.86 %	5.76 K $
2026-08-04	63,526.700000	64,539.300000	63,326.800000	64,106.900000	+0.91 %	5.46 K $
2026-08-03	63,565.600000	64,079.600000	62,300.700000	63,523.000000	−0.07 %	7.61 K $
2026-08-02	62,821.400000	63,790.000000	62,813.300000	63,565.600000	+1.18 %	3.36 K $
2026-08-01	62,892.700000	63,146.500000	62,272.100000	62,821.300000	−0.11 %	2.49 K $
2026-07-31	64,783.900000	65,432.200000	62,457.900000	62,888.400000	−2.93 %	7.70 K $
2026-07-30	63,980.900000	65,170.200000	63,601.800000	64,783.800000	+1.25 %	5.66 K $
2026-07-29	63,923.400000	64,733.800000	63,267.600000	63,982.400000	+0.09 %	8.96 K $
2026-07-28	63,759.700000	64,102.600000	62,744.900000	63,924.200000	+0.26 %	8.31 K $
2026-07-27	65,400.700000	65,744.000000	63,610.100000	63,759.700000	−2.51 %	7.64 K $
2026-07-26	64,372.000000	65,569.600000	64,290.000000	65,399.400000	+1.60 %	2.28 K $
2026-07-25	64,145.900000	64,443.400000	63,807.200000	64,373.600000	+0.35 %	1.65 K $
2026-07-24	65,099.200000	65,808.000000	63,737.000000	64,145.900000	−1.46 %	6.94 K $
2026-07-23	66,118.500000	66,314.900000	64,651.100000	65,099.200000	−1.54 %	5.62 K $
2026-07-22	66,557.600000	66,736.500000	65,550.000000	66,113.900000	−0.67 %	6.53 K $
2026-07-21	65,256.000000	66,954.100000	65,148.500000	66,557.700000	+1.99 %	7.61 K $
2026-07-20	64,726.500000	65,796.400000	63,733.800000	65,256.100000	+0.82 %	9.05 K $
2026-07-19	64,838.000000	64,970.000000	64,277.900000	64,726.500000	−0.17 %	2.98 K $
2026-07-18	63,935.200000	64,864.800000	63,894.600000	64,837.900000	+1.41 %	2.03 K $
2026-07-17	63,831.900000	64,385.200000	62,532.900000	63,935.100000	+0.16 %	7.41 K $
2026-07-16	64,753.600000	65,000.000000	63,751.400000	63,831.800000	−1.42 %	6.68 K $
2026-07-15	65,035.300000	65,600.000000	64,486.800000	64,753.600000	−0.43 %	7.45 K $
2026-07-14	62,337.200000	65,100.000000	62,273.700000	65,034.000000	+4.33 %	9.81 K $
2026-07-13	63,780.900000	64,433.300000	61,826.500000	62,337.300000	−2.26 %	9.85 K $
2026-07-12	63,822.200000	64,283.700000	63,643.600000	63,781.000000	−0.06 %	3.76 K $
2026-07-11	64,165.200000	64,503.800000	63,820.000000	63,822.200000	−0.53 %	2.72 K $
2026-07-10	63,222.000000	64,695.100000	62,920.900000	64,165.200000	+1.49 %	7.32 K $
2026-07-09	62,287.300000	63,499.900000	61,700.400000	63,222.000000	+1.50 %	10.6 K $
2026-07-08	63,368.600000	63,765.300000	61,546.600000	62,289.800000	−1.70 %	9.07 K $