Rank 3 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-09 |
| — |
| — |
| — |
| 0.9992 |
| — |
| — |
| 2026-10-08 | — | — | — | 0.9993 | — | — |
| 2026-10-07 | — | — | — | 0.9996 | — | — |
| 2026-10-06 | — | — | — | 0.9997 | — | — |
| 2026-10-05 | — | — | — | 0.9997 | — | — |
| 2026-10-04 | — | — | — | 0.9997 | — | — |
| 2026-10-03 | — | — | — | 0.9996 | — | — |
| 2026-10-02 | — | — | — | 0.9998 | — | — |
| 2026-10-01 | — | — | — | 0.9994 | — | — |
| 2026-09-30 | — | — | — | 0.9994 | — | — |
| 2026-09-29 | — | — | — | 0.9994 | — | — |
| 2026-09-28 | — | — | — | 0.9995 | — | — |
| 2026-09-27 | — | — | — | 0.9998 | — | — |
| 2026-09-26 | — | — | — | 0.9998 | — | — |
| 2026-09-25 | — | — | — | 0.9998 | — | — |
| 2026-09-24 | — | — | — | 0.9998 | — | — |
| 2026-09-23 | — | — | — | 0.9997 | — | — |
| 2026-09-22 | — | — | — | 0.9998 | — | — |
| 2026-09-21 | — | — | — | 0.9998 | — | — |
| 2026-09-20 | — | — | — | 0.9998 | — | — |
| 2026-09-19 | — | — | — | 0.9997 | — | — |
| 2026-09-18 | — | — | — | 0.9998 | — | — |
| 2026-09-17 | — | — | — | 0.9993 | — | — |
| 2026-09-16 | — | — | — | 0.9993 | — | — |
| 2026-09-15 | — | — | — | 0.9994 | — | — |
| 2026-09-14 | — | — | — | 0.9996 | — | — |
| 2026-09-13 | — | — | — | 0.9996 | — | — |
| 2026-09-12 | — | — | — | 0.9996 | — | — |
| 2026-09-11 | — | — | — | 0.9996 | — | — |
| 2026-09-10 | — | — | — | 0.9995 | — | — |
| 2026-09-09 | — | — | — | 0.9996 | — | — |
| 2026-09-08 | — | — | — | 0.9997 | — | — |
| 2026-09-07 | — | — | — | 0.9997 | — | — |
| 2026-09-06 | — | — | — | 0.9999 | — | — |
| 2026-09-05 | 79,656.70 | 80,198.70 | 79,445.60 | 79,835.60 | +0.22 % | 2.30 K $ |
| 2026-09-04 | 81,262.50 | 81,428.20 | 78,654.00 | 79,656.70 | −1.98 % | 9.10 K $ |
| 2026-09-03 | 77,335.70 | 82,278.20 | 76,965.90 | 81,262.60 | +5.08 % | 11.0 K $ |
| 2026-09-02 | 77,437.50 | 77,791.40 | 76,257.60 | 77,335.70 | −0.13 % | 6.59 K $ |
| 2026-09-01 | 0.9998 | 0.9998 | 0.9996 | 0.9996 | −0.02 % | — |
| 2026-08-31 | 0.9999 | 0.9999 | 0.9997 | 0.9998 | −0.01 % | — |
| 2026-08-30 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | −0.01 % | — |
| 2026-08-29 | 1.0000 | 1.000 | 0.9999 | 1.000 | +0.01 % | — |
| 2026-08-28 | 1.000 | 1.000 | 0.9999 | 1.0000 | −0.01 % | — |
| 2026-08-27 | 1.0000 | 1.000 | 0.9998 | 1.000 | +0.01 % | — |
| 2026-08-26 | 78,529.90 | 79,235.90 | 77,638.60 | 79,027.10 | +0.63 % | 4.87 K $ |
| 2026-08-25 | 78,984.90 | 81,269.20 | 77,865.00 | 78,523.00 | −0.58 % | 11.5 K $ |
| 2026-08-24 | 77,727.00 | 80,000.00 | 76,666.70 | 78,984.90 | +1.62 % | 14.7 K $ |
| 2026-08-23 | 77,078.10 | 78,050.80 | 75,560.00 | 77,726.90 | +0.84 % | 8.23 K $ |
| 2026-08-22 | 78,336.00 | 78,835.10 | 76,500.00 | 77,078.00 | −1.61 % | 10.4 K $ |
| 2026-08-21 | 73,028.20 | 79,520.00 | 73,020.40 | 78,336.10 | +7.27 % | 26.2 K $ |
| 2026-08-20 | 69,342.90 | 73,397.70 | 68,907.30 | 73,022.00 | +5.31 % | 18.0 K $ |
| 2026-08-19 | 64,727.40 | 70,055.20 | 64,166.40 | 69,342.90 | +7.13 % | 15.3 K $ |
| 2026-08-18 | 64,536.60 | 65,057.30 | 64,043.50 | 64,727.40 | +0.30 % | 4.33 K $ |
| 2026-08-17 | 62,898.40 | 64,630.60 | 62,753.00 | 64,536.40 | +2.60 % | 5.16 K $ |
| 2026-08-16 | 63,083.50 | 63,386.20 | 62,714.30 | 62,898.40 | −0.29 % | 957 $ |
| 2026-08-15 | 63,039.90 | 63,187.60 | 62,917.70 | 63,083.50 | +0.07 % | 765 $ |
| 2026-08-14 | 63,486.50 | 63,617.40 | 62,538.10 | 63,039.80 | −0.70 % | 4.52 K $ |
| 2026-08-13 | 63,480.70 | 64,005.70 | 62,851.00 | 63,483.10 | 0.00 % | 4.41 K $ |
| 2026-08-12 | 63,598.10 | 64,473.50 | 63,312.60 | 63,480.60 | −0.18 % | 4.85 K $ |
| 2026-08-11 | 63,973.80 | 64,495.90 | 63,234.70 | 63,598.20 | −0.59 % | 4.08 K $ |
