Loading the list
Rank 987 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| week of 2026-10-05 | 0.0₄983 | 0.000107 | 0.0₄892 | 0.0₄943 | −4.07 % | 45.1 B $ |
| week of 2026-09-28 | — | 0.0₄996 | 0.0₄974 | 0.0₄984 | — | 1.53 B $ |
| week of 2026-09-21 | — | — | — | 0.0001031 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₄903 | — | — |
| week of 2026-09-07 | 0.0₄856 | 0.0₄87 | 0.0₄847 | 0.0₄819 | −4.32 % | 3.10 B $ |
| week of 2026-08-31 | 0.0₄85 | 0.0₄861 | 0.0₄846 | 0.0₄856 | +0.71 % | 2.89 B $ |