Loading the list
Rank 990 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.0₄916 | 0.0₄945 | 0.0₄907 | 0.0₄943 | +2.95 % | 6.14 B $ |
| 2026-10-08 | 0.0₄95 | 0.0001043 | 0.0₄892 | 0.0₄918 | −3.37 % | 24.3 B $ |
| 2026-10-07 | 0.0₄985 | 0.0₄987 | 0.0₄922 | 0.0₄95 | −3.55 % | 3.72 B $ |
| 2026-10-06 | 0.0₄988 | 0.000107 | 0.0₄969 | 0.0₄985 | −0.30 % | 9.47 B $ |
| 2026-10-05 | 0.0₄983 | 0.0₄992 | 0.0₄968 | 0.0₄986 | +0.31 % | 1.44 B $ |
| 2026-10-04 | 0.0₄982 | 0.0₄996 | 0.0₄974 | 0.0₄984 | +0.20 % | 1.53 B $ |
| 2026-10-03 | — | — | — | 0.0₄983 | — | — |
| 2026-10-02 | — | — | — | 0.0₄981 | — | — |
| 2026-10-01 | — | — | — | 0.0₄985 | — | — |
| 2026-09-30 | — | — | — | 0.0₄976 | — | — |
| 2026-09-29 | — | — | — | 0.0₄971 | — | — |
| 2026-09-28 | — | — | — | 0.0₄984 | — | — |
| 2026-09-27 | — | — | — | 0.0001031 | — | — |
| 2026-09-26 | — | — | — | 0.0001079 | — | — |
| 2026-09-25 | — | — | — | 0.0₄969 | — | — |
| 2026-09-24 | — | — | — | 0.0₄927 | — | — |
| 2026-09-23 | — | — | — | 0.0₄893 | — | — |
| 2026-09-22 | — | — | — | 0.0₄935 | — | — |
| 2026-09-21 | — | — | — | 0.0₄922 | — | — |
| 2026-09-20 | — | — | — | 0.0₄903 | — | — |
| 2026-09-19 | — | — | — | 0.0₄883 | — | — |
| 2026-09-18 | — | — | — | 0.0₄875 | — | — |
| 2026-09-17 | — | — | — | 0.0₄826 | — | — |
| 2026-09-16 | — | — | — | 0.0₄812 | — | — |
| 2026-09-15 | — | — | — | 0.0₄809 | — | — |
| 2026-09-14 | — | — | — | 0.0₄825 | — | — |
| 2026-09-13 | — | — | — | 0.0₄819 | — | — |
| 2026-09-12 | — | — | — | 0.0₄835 | — | — |
| 2026-09-11 | — | — | — | 0.0₄833 | — | — |
| 2026-09-10 | — | — | — | 0.0₄809 | — | — |
| 2026-09-09 | — | — | — | 0.0₄832 | — | — |
| 2026-09-08 | — | — | — | 0.0₄868 | — | — |
| 2026-09-07 | 0.0₄856 | 0.0₄87 | 0.0₄847 | 0.0₄857 | +0.12 % | 3.10 B $ |
| 2026-09-06 | 0.0₄85 | 0.0₄861 | 0.0₄846 | 0.0₄856 | +0.71 % | 2.89 B $ |