Loading the list
Rank 1282 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| week of 2026-10-05 | — | — | — | 0.0₄228 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₄2518 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₄2413 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₄2298 | — | — |
| week of 2026-09-07 | 0.0₄218 | 0.0₄2195 | 0.0₄2139 | 0.0₄205 | −5.99 % | — |
| week of 2026-08-31 | 0.0₄2063 | 0.0₄2217 | 0.0₄202 | 0.0₄2183 | +5.82 % | — |