Loading the list
Rank 1282 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄228 | — | — |
| 2026-10-09 | — | — | — | 0.0₄2254 | — | — |
| 2026-10-08 | — | — | — | 0.0₄222 | — | — |
| 2026-10-07 | — | — | — | 0.0₄239 | — | — |
| 2026-10-06 | — | — | — | 0.0₄2483 | — | — |
| 2026-10-05 | — | — | — | 0.0₄249 | — | — |
| 2026-10-04 | — | — | — | 0.0₄2518 | — | — |
| 2026-10-03 | — | — | — | 0.0₄2478 | — | — |
| 2026-10-02 | — | — | — | 0.0₄2442 | — | — |
| 2026-10-01 | — | — | — | 0.0₄2452 | — | — |
| 2026-09-30 | — | — | — | 0.0₄243 | — | — |
| 2026-09-24 | — | — | — | 0.0₄2413 | — | — |
| 2026-09-23 | — | — | — | 0.0₄2372 | — | — |
| 2026-09-22 | — | — | — | 0.0₄2455 | — | — |
| 2026-09-21 | — | — | — | 0.0₄2451 | — | — |
| 2026-09-20 | — | — | — | 0.0₄2298 | — | — |
| 2026-09-19 | — | — | — | 0.0₄23 | — | — |
| 2026-09-18 | — | — | — | 0.0₄2323 | — | — |
| 2026-09-17 | — | — | — | 0.0₄2094 | — | — |
| 2026-09-16 | — | — | — | 0.0₄202 | — | — |
| 2026-09-15 | — | — | — | 0.0₄1996 | — | — |
| 2026-09-14 | — | — | — | 0.0₄2114 | — | — |
| 2026-09-13 | — | — | — | 0.0₄205 | — | — |
| 2026-09-12 | — | — | — | 0.0₄2097 | — | — |
| 2026-09-11 | — | — | — | 0.0₄2108 | — | — |
| 2026-09-10 | — | — | — | 0.0₄204 | — | — |
| 2026-09-09 | — | — | — | 0.0₄2106 | — | — |
| 2026-09-08 | — | — | — | 0.0₄2154 | — | — |
| 2026-09-07 | 0.0₄218 | 0.0₄2195 | 0.0₄2139 | 0.0₄2142 | −1.74 % | — |
| 2026-09-06 | 0.0₄2131 | 0.0₄2217 | 0.0₄2126 | 0.0₄2183 | +2.45 % | — |
| 2026-09-05 | 0.0₄2095 | 0.0₄2147 | 0.0₄2095 | 0.0₄2138 | +2.04 % | — |
| 2026-09-04 | 0.0₄2159 | 0.0₄2161 | 0.0₄2078 | 0.0₄2095 | −2.96 % | — |
| 2026-09-03 | 0.0₄2046 | 0.0₄2181 | 0.0₄2046 | 0.0₄2181 | +6.57 % | — |
| 2026-09-02 | 0.0₄2063 | 0.0₄2068 | 0.0₄202 | 0.0₄2048 | −0.74 % | — |