Loading the list
Rank 1016 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| week of 2026-10-05 | 0.0₅2273 | 0.0₅2318 | 0.0₅1959 | 0.0₅2034 | −10.51 % | 19.5 B $ |
| week of 2026-09-28 | — | 0.0₅232 | 0.0₅2256 | 0.0₅2273 | — | 3.82 B $ |
| week of 2026-09-21 | — | — | — | 0.0₅2423 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₅2112 | — | — |
| week of 2026-09-07 | 0.0₅2131 | 0.0₅2175 | 0.0₅2011 | 0.0₅2082 | −2.30 % | 15.8 B $ |
| week of 2026-08-31 | 0.0₅2034 | 0.0₅2947 | 0.0₅1976 | 0.0₅2131 | +4.77 % | 101.7 B $ |