Loading the list
Rank 1019 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 36 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₅2034 | — | — |
| 2026-10-09 | 0.0₅2017 | 0.0₅2046 | 0.0₅2007 | 0.0₅2044 | +1.34 % | 1.56 B $ |
| 2026-10-08 | 0.0₅2134 | 0.0₅2147 | 0.0₅1959 | 0.0₅2017 | −5.48 % | 3.48 B $ |
| 2026-10-07 | 0.0₅2247 | 0.0₅2257 | 0.0₅2106 | 0.0₅2134 | −5.03 % | 8.89 B $ |
| 2026-10-06 | 0.0₅2266 | 0.0₅2304 | 0.0₅2216 | 0.0₅2247 | −0.84 % | 2.69 B $ |
| 2026-10-05 | 0.0₅2273 | 0.0₅2318 | 0.0₅2234 | 0.0₅2266 | −0.31 % | 2.86 B $ |
| 2026-10-04 | 0.0₅2279 | 0.0₅232 | 0.0₅2256 | 0.0₅2273 | −0.26 % | 3.82 B $ |
| 2026-10-03 | — | — | — | 0.0₅2274 | — | — |
| 2026-10-02 | — | — | — | 0.0₅2227 | — | — |
| 2026-10-01 | — | — | — | 0.0₅2248 | — | — |
| 2026-09-30 | — | — | — | 0.0₅2277 | — | — |
| 2026-09-29 | — | — | — | 0.0₅221 | — | — |
| 2026-09-28 | — | — | — | 0.0₅2254 | — | — |
| 2026-09-27 | — | — | — | 0.0₅2423 | — | — |
| 2026-09-26 | — | — | — | 0.0₅2372 | — | — |
| 2026-09-25 | — | — | — | 0.0₅2277 | — | — |
| 2026-09-24 | — | — | — | 0.0₅2286 | — | — |
| 2026-09-23 | — | — | — | 0.0₅2109 | — | — |
| 2026-09-22 | — | — | — | 0.0₅2331 | — | — |
| 2026-09-21 | — | — | — | 0.0₅2243 | — | — |
| 2026-09-20 | — | — | — | 0.0₅2112 | — | — |
| 2026-09-19 | — | — | — | 0.0₅2141 | — | — |
| 2026-09-18 | — | — | — | 0.0₅2136 | — | — |
| 2026-09-17 | — | — | — | 0.0₅2013 | — | — |
| 2026-09-16 | — | — | — | 0.0₅1977 | — | — |
| 2026-09-15 | — | — | — | 0.0₅196 | — | — |
| 2026-09-14 | — | — | — | 0.0₅2017 | — | — |
| 2026-09-13 | — | — | — | 0.0₅2082 | — | — |
| 2026-09-12 | — | — | — | 0.0₅2097 | — | — |
| 2026-09-11 | — | — | — | 0.0₅202 | — | — |
| 2026-09-10 | — | — | — | 0.0₅1947 | — | — |
| 2026-09-09 | — | — | — | 0.0₅2017 | — | — |
| 2026-09-08 | — | — | — | 0.0₅211 | — | — |
| 2026-09-07 | 0.0₅2131 | 0.0₅2175 | 0.0₅2011 | 0.0₅2158 | +1.27 % | 15.8 B $ |
| 2026-09-06 | 0.0₅2544 | 0.0₅2569 | 0.0₅2102 | 0.0₅2131 | −16.23 % | 30.1 B $ |
| 2026-09-05 | 0.0₅2034 | 0.0₅2947 | 0.0₅1976 | 0.0₅2544 | +25.07 % | 71.5 B $ |