Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | FDV | FDV / cap | Turnover / cap | Circulating share |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC coin | 84,251.940000 $ | +0.27 % | +1.33 % | −2.63 % | 1.69 T $ | 1.85 B $ | 20.1 M | 1.77 T $ | 1.04 | 0.0011 | 95.7 % |
| 2 | EthereumETH coin | 2,574.190000 $ | +0.35 % | +2.76 % | −5.60 % | 314.4 B $ | 1.31 B $ | 122.1 M | — | — | 0.0042 | — |
| 3 | TetherUSDT stablecoin · Ethereum | 0.998790 $ | 0.00 % | −0.04 % | −0.09 % | 184.0 B $ | 20.9 M $ | 184.3 B | 189.5 B $ | 1.03 | 0.0001 | — |
| 4 | BNBBNB coin | 757.230000 $ | +0.48 % | +1.17 % | −4.80 % | 100.8 B $ | 88.4 M $ | 133.2 M | 151.4 B $ | 1.50 | 0.0009 | 66.6 % |
| 5 | XRPXRP coin | 1.417100 $ | +0.25 % | +1.54 % | −6.81 % | 89.5 B $ | 158.3 M $ | 63.1 B | 141.7 B $ | 1.58 | 0.0018 | 63.1 % |
| 6 | USDCUSDC stablecoin · Ethereum | 1.000900 $ | −0.02 % | 0.00 % | +0.08 % | 73.0 B $ | 2.60 B $ | 72.9 B | 73.0 B $ | 1.00 | 0.0356 | — |
| 7 | SolanaSOL coin | 112.980000 $ | +0.11 % | +2.95 % | −7.09 % | 66.6 B $ | 321.8 M $ | 589.1 M | 71.8 B $ | 1.08 | 0.0048 | — |
| 8 | TRONTRX coin | 0.331900 $ | −0.15 % | +0.45 % | −1.13 % | 31.5 B $ | 35.3 M $ | 95.0 B | 31.5 B $ | 1.00 | 0.0011 | — |
| 9 | Figure HelocFIGR_HELOC token · Provenance | 1.056000 $ | −0.85 % | −0.85 % | +3.02 % | 25.1 B $ | 106.0 K $ | 23.8 B | 25.1 B $ | 1.00 | 0.0000 | — |
| 10 | ZcashZEC coin | 1,333.000000 $ | −0.11 % | +8.32 % | −1.43 % | 22.6 B $ | 408.5 M $ | 17.0 M | 28.0 B $ | 1.24 | 0.0180 | 80.9 % |
| 11 | HyperliquidHYPE coin | 87.930000 $ | +0.41 % | +3.51 % | −2.91 % | 19.6 B $ | 47.4 M $ | 222.4 M | 87.9 B $ | 4.50 | 0.0024 | 22.2 % |
| 12 | DogecoinDOGE coin | 0.087820 $ | +0.19 % | +2.86 % | −8.43 % | 13.7 B $ | 66.3 M $ | 156.3 B | 13.7 B $ | 1.00 | 0.0048 | — |
| 13 | ChainlinkLINK token · Ethereum | 13.435000 $ | +0.05 % | +4.24 % | −5.90 % | 10.3 B $ | 38.9 M $ | 766.8 M | 13.4 B $ | 1.30 | 0.0038 | 76.7 % |
| 14 | USDSUSDS stablecoin · Ethereum | 1.000800 $ | −0.01 % | +0.01 % | +0.08 % | 10.3 B $ | 257.3 K $ | 10.2 B | 10.3 B $ | 1.00 | 0.0000 | — |
| 15 | MoneroXMR coin | 534.680000 $ | +0.38 % | +1.40 % | −2.21 % | 10.1 B $ | 1.70 M $ | 18.8 M | 10.1 B $ | 1.00 | 0.0002 | — |
| 16 | token · Ethereum | 82.847000 $ | −0.08 % | +0.99 % | −3.65 % | 9.84 B $ | 55.0 K $ | 118.8 M | 33.1 B $ | 3.37 | 0.0000 | 29.7 % |
| 17 | CardanoADA coin | 0.254300 $ | +0.28 % | +2.46 % | −2.08 % | 9.55 B $ | 44.4 M $ | 37.6 B | 11.4 B $ | 1.20 | 0.0046 | 83.5 % |
| 18 | LEO TokenLEO token · Ethereum | 8.900000 $ | 0.00 % | −0.03 % | −0.24 % | 8.19 B $ | 143.5 K $ | 919.9 M | 8.77 B $ | 1.07 | 0.0000 | — |
| 19 | NEAR ProtocolNEAR coin | 5.806000 $ | −1.48 % | +10.78 % | +18.08 % | 7.60 B $ | 337.6 M $ | 1.31 B | — | — | 0.0444 | — |
| 20 | RainRAIN token · Arbitrum | 0.010368 $ | −0.10 % | −2.94 % | −8.24 % | 7.35 B $ | 1.64 M $ | 709.3 B | 11.9 B $ | 1.62 | 0.0002 | 61.7 % |
| 21 | StellarXLM coin | 0.202500 $ | −0.25 % | +3.42 % | −9.64 % | 7.10 B $ | 24.9 M $ | 35.1 B | 10.1 B $ | 1.43 | 0.0035 | — |
| 22 | Bitcoin CashBCH coin | 286.900000 $ | −0.45 % | +3.13 % | −10.03 % | 5.77 B $ | 19.3 M $ | 20.1 M | 6.02 B $ | 1.04 | 0.0033 | 95.7 % |
| 23 | LitecoinLTC coin | 65.660000 $ | +0.32 % | +2.53 % | −7.13 % | 5.10 B $ | 29.9 M $ | 77.7 M | 5.52 B $ | 1.08 | 0.0059 | 92.5 % |
| 24 | CantonCC coin | 0.126320 $ | −0.45 % | +6.04 % | −2.41 % | 5.03 B $ | 9.11 M $ | 39.8 B | 5.03 B $ | 1.00 | 0.0018 | — |
| 25 | AvalancheAVAX coin | 11.021000 $ | −0.27 % | +6.76 % | −0.74 % | 4.89 B $ | 52.0 M $ | 443.3 M | 7.94 B $ | 1.62 | 0.0107 | 61.6 % |
| 26 | UniswapUNI token · Ethereum | 7.700000 $ | −0.54 % | +1.87 % | −15.23 % | 4.81 B $ | 64.6 M $ | 625.0 M | 7.70 B $ | 1.60 | 0.0134 | 62.5 % |
| 27 | Ethena USDeUSDE stablecoin · Ethereum | 1.000500 $ | −0.01 % | +0.02 % | +0.06 % | 4.76 B $ | 4.72 M $ | 4.75 B | — | — | 0.0010 | — |
| 28 | BitwayBTW token · Ethereum | 1.720661 $ | +1.67 % | +21.98 % | +38.33 % | 4.66 B $ | 2.28 M $ | 2.71 B | 17.2 B $ | 3.69 | 0.0005 | 27.1 % |
| 29 | SuiSUI coin | 1.131000 $ | +0.30 % | +2.85 % | −6.40 % | 4.66 B $ | 93.2 M $ | 4.12 B | 11.3 B $ | 2.43 | 0.0200 | 41.2 % |
| 30 | DaiDAI stablecoin · Ethereum | 1.000000 $ | +0.02 % | 0.00 % | +0.01 % | 4.55 B $ | 216.4 M $ | 4.55 B | 4.56 B $ | 1.00 | 0.0476 | — |
| 31 | USD1USD1 stablecoin · Ethereum | 1.000000 $ | — | +0.01 % | +0.02 % | 4.26 B $ | 98.3 M $ | 4.26 B | — | — | 0.0231 | — |
| 32 | HederaHBAR coin | 0.094370 $ | −0.40 % | +2.73 % | −9.27 % | 4.15 B $ | 15.9 M $ | 44.0 B | 4.72 B $ | 1.14 | 0.0038 | 88.0 % |
| 33 | coin | 1.451000 $ | +0.14 % | — | −5.29 % | 4.10 B $ | 15.0 M $ | 2.83 B | 7.64 B $ | 1.86 | 0.0037 | — |
| 34 | QuantQNT token · Ethereum | 239.130000 $ | +0.99 % | +0.79 % | −5.32 % | 3.48 B $ | 23.0 M $ | 14.6 M | 3.49 B $ | 1.00 | 0.0066 | 99.6 % |
| 35 | BittensorTAO coin | 299.400000 $ | −0.17 % | +5.72 % | −1.67 % | 3.40 B $ | 41.1 M $ | 11.3 M | 6.29 B $ | 1.85 | 0.0121 | 54.0 % |
| 36 | Tether GoldXAUT token · Ethereum | 4,182.190000 $ | −0.15 % | −0.14 % | +0.91 % | 3.38 B $ | 24.5 M $ | 809.0 K | 3.46 B $ | 1.02 | 0.0072 | — |
| 37 | Shiba InuSHIB token · Ethereum | 0.000006 $ | −0.18 % | +1.85 % | −6.77 % | 3.25 B $ | 5.35 M $ | 589.2 T | 3.25 B $ | 1.00 | 0.0016 | — |
| 38 | EthenaENA token · Ethereum | 0.236100 $ | −1.46 % | +6.50 % | −2.20 % | 3.17 B $ | 129.9 M $ | 13.4 B | 3.54 B $ | 1.12 | 0.0410 | 89.4 % |
| 39 | Global DollarUSDG stablecoin · Ethereum | 0.999954 $ | 0.00 % | +0.01 % | −0.01 % | 3.11 B $ | 3.01 M $ | 3.11 B | 3.11 B $ | 1.00 | 0.0010 | — |
| 40 | CronosCRO coin | 0.062730 $ | +0.59 % | +4.50 % | −9.06 % | 3.11 B $ | 909.8 K $ | 49.5 B | 6.27 B $ | 2.02 | 0.0003 | 49.5 % |
| 41 | PayPal USDPYUSD stablecoin · Ethereum | 0.999873 $ | +0.01 % | +0.03 % | 0.00 % | 2.92 B $ | 355.8 K $ | 2.92 B | — | — | 0.0001 | — |
| 42 | Pump.funPUMP token · Solana | 0.005856 $ | −0.78 % | +6.76 % | −10.20 % | 2.71 B $ | 70.8 M $ | 463.1 B | 5.86 B $ | 2.16 | 0.0261 | 46.3 % |
| 43 | OKBOKB coin | 127.460000 $ | +0.45 % | +2.44 % | +4.58 % | 2.68 B $ | 9.43 M $ | 21.0 M | 2.68 B $ | 1.00 | 0.0035 | 100.0 % |
| 44 | AaveAAVE token · Ethereum | 169.340000 $ | −0.19 % | +1.09 % | −5.47 % | 2.61 B $ | 35.7 M $ | 15.4 M | 2.71 B $ | 1.04 | 0.0137 | 96.5 % |
| 45 | OndoONDO token · Ethereum | 0.517300 $ | −1.37 % | +6.14 % | +3.75 % | 2.52 B $ | 61.1 M $ | 4.87 B | 5.17 B $ | 2.05 | 0.0242 | 48.7 % |
| 46 | Ripple USDRLUSD stablecoin · Ethereum | 1.001000 $ | −0.02 % | — | +0.08 % | 2.45 B $ | 35.7 M $ | 2.45 B | — | — | 0.0146 | — |
| 47 | Circle USYCUSYC token · Ethereum | 1.140000 $ | — | — | +0.08 % | 2.39 B $ | — | 2.09 B | 2.39 B $ | 1.00 | — | — |
| 48 | token · Ethereum | 1.149700 $ | — | +0.11 % | +0.17 % | 2.32 B $ | 201.4 K $ | 2.02 B | — | — | 0.0001 | — |
| 49 | stablecoin · Ethereum | 1.000000 $ | — | — | — | 2.22 B $ | — | 2.22 B | 2.22 B $ | 1.00 | — | — |
| 50 | PolkadotDOT coin | 1.273000 $ | +0.39 % | +2.91 % | +5.64 % | 2.17 B $ | 7.53 M $ | 1.71 B | 2.67 B $ | 1.23 | 0.0035 | 81.3 % |
| 51 | coin | 0.925600 $ | −0.22 % | −4.15 % | −11.75 % | 2.12 B $ | 62.4 K $ | 2.29 B | 9.26 B $ | 4.38 | 0.0000 | 22.9 % |
| 52 | WorldcoinWLD token · Ethereum | 0.548500 $ | −0.99 % | −0.67 % | −6.06 % | 2.09 B $ | 64.2 M $ | 3.81 B | 5.49 B $ | 2.63 | 0.0307 | 38.1 % |
| 53 | AsterASTER token · BNB Chain | 0.711700 $ | −1.33 % | +0.06 % | — | 1.93 B $ | 17.5 M $ | 2.71 B | 5.69 B $ | 2.95 | 0.0090 | 33.9 % |
| 54 | coin | 3.458000 $ | −0.06 % | +12.09 % | +2.76 % | 1.93 B $ | 30.4 M $ | 557.4 M | 1.93 B $ | 1.00 | 0.0158 | — |
| 55 | MantleMNT coin | 0.577600 $ | +0.45 % | +3.03 % | −13.05 % | 1.91 B $ | 5.97 M $ | 3.30 B | 3.59 B $ | 1.88 | 0.0031 | 53.1 % |
| 56 | SkySKY token · Ethereum | 0.081000 $ | +0.28 % | +5.29 % | −17.14 % | 1.90 B $ | 5.09 M $ | 23.4 B | 1.90 B $ | 1.00 | 0.0027 | 99.9 % |
| 57 | PAX GoldPAXG token · Ethereum | 4,185.000000 $ | −0.14 % | −0.12 % | +0.89 % | 1.84 B $ | 19.5 M $ | 439.4 K | 1.84 B $ | 1.00 | 0.0106 | — |
| 58 | Falcon USDUSDF stablecoin · Ethereum | 0.994655 $ | −0.02 % | −0.04 % | −0.12 % | 1.82 B $ | 234.9 K $ | 1.83 B | — | — | 0.0001 | — |
| 59 | token · Ethereum | 0.057000 $ | −0.18 % | — | +3.45 % | 1.81 B $ | 4.05 M $ | 31.8 B | 5.70 B $ | 3.15 | 0.0022 | 31.8 % |
| 60 | PepePEPE token · Ethereum | 0.000004 $ | −0.23 % | +5.96 % | −3.17 % | 1.80 B $ | 22.2 M $ | 420.7 T | 1.80 B $ | 1.00 | 0.0124 | 100.0 % |
| 61 | USDDUSDD stablecoin · Ethereum | 0.998610 $ | 0.00 % | +0.13 % | −0.07 % | 1.79 B $ | 42.8 K $ | 1.79 B | 1.79 B $ | 1.00 | 0.0000 | — |
| 62 | MorphoMORPHO token · Ethereum | 2.484000 $ | +0.36 % | +3.41 % | −9.38 % | 1.74 B $ | 3.44 M $ | 700.5 M | 2.48 B $ | 1.43 | 0.0020 | 70.0 % |
| 63 | token · Ethereum | 1.140000 $ | −0.04 % | 0.00 % | +0.27 % | 1.64 B $ | — | 1.44 B | 1.64 B $ | 1.00 | — | — |
| 64 | token · Ethereum | 1.000200 $ | −0.01 % | — | +0.08 % | 1.55 B $ | 16.2 M $ | 1.55 B | 1.55 B $ | 1.00 | 0.0104 | — |
| 65 | HTX DAOHTX token · Ethereum | 0.000002 $ | +0.18 % | −0.24 % | −3.60 % | 1.51 B $ | 53.0 K $ | 898.2 T | 1.69 B $ | 1.11 | 0.0000 | 89.8 % |
| 66 | Bitget TokenBGB token · Ethereum | 1.962520 $ | +0.17 % | +0.93 % | −2.23 % | 1.37 B $ | 82.4 K $ | 700.0 M | 3.93 B $ | 2.86 | 0.0001 | 35.0 % |
| 67 | coin | 8.520000 $ | +0.12 % | +2.16 % | −5.54 % | 1.35 B $ | 3.48 M $ | 158.7 M | 1.80 B $ | 1.33 | 0.0026 | 75.3 % |
| 68 | ArbitrumARB token · Ethereum | 0.195000 $ | −0.91 % | −0.76 % | −4.46 % | 1.32 B $ | 36.7 M $ | 6.79 B | 1.95 B $ | 1.47 | 0.0277 | 67.9 % |
| 69 | BFUSDBFUSD stablecoin | 0.999300 $ | — | +0.02 % | −0.06 % | 1.32 B $ | 4.89 M $ | 1.32 B | 1.32 B $ | 1.00 | 0.0037 | — |
| 70 | USDGOUSDGO stablecoin · Ethereum | 0.999982 $ | −0.01 % | +0.03 % | −0.01 % | 1.29 B $ | 36.3 K $ | 1.29 B | 1.29 B $ | 1.00 | 0.0000 | — |
| 71 | Venice TokenVVV token · Base | 25.046000 $ | +0.64 % | +11.90 % | −16.55 % | 1.21 B $ | 7.90 M $ | 48.4 M | 2.03 B $ | 1.68 | 0.0065 | — |
| 72 | JupiterJUP token · Solana | 0.359000 $ | −0.99 % | +0.65 % | +7.13 % | 1.19 B $ | 12.3 M $ | 3.32 B | 3.59 B $ | 3.01 | 0.0103 | 33.2 % |
| 73 | AlgorandALGO coin | 0.130600 $ | −0.61 % | +9.56 % | −1.51 % | 1.18 B $ | 15.1 M $ | 9.07 B | 1.31 B $ | 1.10 | 0.0127 | 90.7 % |
| 74 | KaspaKAS coin | 0.042220 $ | −0.45 % | +3.25 % | −1.15 % | 1.17 B $ | 2.24 M $ | 27.8 B | 1.21 B $ | 1.03 | 0.0019 | 96.7 % |
| 75 | GateGT coin | 10.990000 $ | −0.06 % | +1.15 % | −1.31 % | 1.15 B $ | 900.6 K $ | 104.7 M | 1.57 B $ | 1.36 | 0.0008 | 73.4 % |
| 76 | JUSTJST token · Tron | 0.137560 $ | −0.54 % | +0.90 % | −1.73 % | 1.13 B $ | 4.43 M $ | 8.19 B | 1.36 B $ | 1.21 | 0.0039 | 82.7 % |
| 77 | coin | 0.103610 $ | −0.37 % | +1.94 % | −5.90 % | 1.10 B $ | 8.93 M $ | 10.6 B | — | — | 0.0081 | — |
| 78 | KuCoinKCS coin | 7.773700 $ | +0.09 % | +2.53 % | +4.30 % | 1.09 B $ | 55.3 K $ | 139.7 M | 1.11 B $ | 1.02 | 0.0001 | — |
| 79 | RenderRENDER token · Ethereum | 2.026000 $ | +1.15 % | +6.07 % | +2.63 % | 1.05 B $ | 7.02 M $ | 518.8 M | 1.31 B $ | 1.24 | 0.0067 | 80.5 % |
| 80 | FilecoinFIL coin | 1.247900 $ | +0.41 % | +12.73 % | +17.76 % | 1.04 B $ | 63.6 M $ | 834.8 M | 2.44 B $ | 2.34 | 0.0610 | — |
| 81 | Cosmos HubATOM coin | 1.892000 $ | −0.73 % | −3.07 % | +8.11 % | 1.01 B $ | 20.7 M $ | 535.6 M | 1.01 B $ | 1.00 | 0.0204 | — |
| 82 | LighterLIT token · Ethereum | 3.880000 $ | −1.47 % | +7.63 % | +5.92 % | 970.0 M $ | 8.13 M $ | 250.0 M | 3.88 B $ | 4.00 | 0.0084 | 25.0 % |
| 83 | token · Ethereum | 105.690000 $ | — | — | −2.30 % | 963.1 M $ | — | 9.11 M | 963.1 M $ | 1.00 | — | — |
| 84 | token · Base | 0.941000 $ | +0.41 % | −2.83 % | +7.20 % | 945.2 M $ | 20.0 M $ | 1.00 B | 1.88 B $ | 1.99 | 0.0211 | — |
| 85 | LayerZeroZRO token · Ethereum | 2.360000 $ | +1.90 % | +18.30 % | +19.55 % | 942.1 M $ | 31.0 M $ | 399.2 M | 2.36 B $ | 2.51 | 0.0329 | 39.9 % |
| 86 | coin | 0.082470 $ | +0.43 % | −0.21 % | −5.44 % | 927.2 M $ | 1.31 M $ | 11.2 B | 8.25 B $ | 8.89 | 0.0014 | 11.2 % |
| 87 | PancakeSwapCAKE token · Ethereum | 2.406000 $ | −0.25 % | +6.70 % | −4.07 % | 908.8 M $ | 9.29 M $ | 377.7 M | 962.4 M $ | 1.06 | 0.0102 | 94.4 % |
| 88 | NEXONEXO token · Ethereum | 0.833000 $ | −0.24 % | −1.07 % | −3.70 % | 833.0 M $ | 511.6 K $ | 1.00 B | 833.0 M $ | 1.00 | 0.0006 | 100.0 % |
| 89 | MidnightNIGHT token · BNB Chain | 0.049820 $ | −0.82 % | +1.12 % | +12.49 % | 827.4 M $ | 6.56 M $ | 16.6 B | 1.20 B $ | 1.45 | 0.0079 | 69.2 % |
| 90 | InjectiveINJ coin | 7.989000 $ | −0.98 % | +4.24 % | +4.53 % | 798.9 M $ | 23.5 M $ | 100.0 M | 798.9 M $ | 1.00 | 0.0294 | — |
| 91 | token · Ethereum | 11.240000 $ | — | — | +0.07 % | 790.2 M $ | — | 70.3 M | — | — | — | — |
| 92 | AptosAPT coin | 0.896600 $ | −0.18 % | +5.43 % | +11.85 % | 781.4 M $ | 39.2 M $ | 871.5 M | 1.88 B $ | 2.41 | 0.0501 | 41.5 % |
| 93 | StarknetSTRK coin | 0.104090 $ | −2.05 % | −7.77 % | +77.30 % | 772.6 M $ | 192.8 M $ | 7.42 B | 1.04 B $ | 1.35 | 0.2496 | 74.2 % |
| 94 | StableSTABLE token · BNB Chain | 0.027050 $ | +0.22 % | −1.13 % | +1.62 % | 733.9 M $ | 348.7 K $ | 27.1 B | 2.71 B $ | 3.69 | 0.0005 | 27.1 % |
| 95 | StacksSTX coin | 0.386800 $ | −0.46 % | −2.67 % | −0.72 % | 724.8 M $ | 5.79 M $ | 1.87 B | 724.8 M $ | 1.00 | 0.0080 | — |
| 96 | XDC NetworkXDC coin | 0.035700 $ | +0.79 % | +1.91 % | +9.88 % | 712.1 M $ | 1.01 M $ | 19.9 B | 1.36 B $ | 1.91 | 0.0014 | — |
| 97 | Ether.fiETHFI token · Ethereum | 0.731400 $ | −0.77 % | +3.35 % | −2.14 % | 706.1 M $ | 16.7 M $ | 965.4 M | 731.4 M $ | 1.04 | 0.0236 | 96.5 % |
| 98 | GHOGHO coin | 0.998167 $ | 0.00 % | −0.02 % | −0.11 % | 697.7 M $ | 5.04 M $ | 699.0 M | 697.7 M $ | 1.00 | 0.0072 | — |
| 99 | DashDASH coin | 53.370000 $ | +0.23 % | +4.83 % | −10.65 % | 686.2 M $ | 8.12 M $ | 12.9 M | 1.01 B $ | 1.47 | 0.0118 | 68.0 % |
| 100 | VeChainVET coin | 0.007955 $ | −0.05 % | +1.60 % | −10.17 % | 684.0 M $ | 1.58 M $ | 86.0 B | 689.8 M $ | 1.01 | 0.0023 | 99.2 % |
