Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | FDV | FDV / cap | Turnover / cap | Circulating share |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TetherUSDT stablecoin · Ethereum | 0.998790 $ | 0.00 % | −0.04 % | −0.09 % | 184.0 B $ | 20.9 M $ | 184.3 B | 189.5 B $ | 1.03 | 0.0001 | — |
| 2 | USDCUSDC stablecoin · Ethereum | 1.000910 $ | −0.02 % | 0.00 % | +0.08 % | 73.0 B $ | 2.60 B $ | 72.9 B | 73.0 B $ | 1.00 | 0.0356 | — |
| 3 | USDSUSDS stablecoin · Ethereum | 1.000800 $ | −0.01 % | +0.01 % | +0.08 % | 10.3 B $ | 257.3 K $ | 10.2 B | 10.3 B $ | 1.00 | 0.0000 | — |
| 4 | Ethena USDeUSDE stablecoin · Ethereum | 1.000500 $ | −0.01 % | +0.02 % | +0.06 % | 4.76 B $ | 4.72 M $ | 4.75 B | — | — | 0.0010 | — |
| 5 | DaiDAI stablecoin · Ethereum | 1.000000 $ | +0.02 % | 0.00 % | +0.01 % | 4.55 B $ | 216.4 M $ | 4.55 B | 4.56 B $ | 1.00 | 0.0476 | — |
| 6 | USD1USD1 stablecoin · Ethereum | 0.999990 $ | 0.00 % | +0.01 % | +0.01 % | 4.26 B $ | 98.3 M $ | 4.26 B | — | — | 0.0231 | — |
| 7 | Global DollarUSDG stablecoin · Ethereum | 0.999954 $ | 0.00 % | +0.01 % | −0.01 % | 3.11 B $ | 3.01 M $ | 3.11 B | 3.11 B $ | 1.00 | 0.0010 | — |
| 8 | PayPal USDPYUSD stablecoin · Ethereum | 0.999873 $ | +0.01 % | +0.03 % | 0.00 % | 2.92 B $ | 355.8 K $ | 2.92 B | — | — | 0.0001 | — |
| 9 | Ripple USDRLUSD stablecoin · Ethereum | 1.001000 $ | −0.02 % | — | +0.08 % | 2.45 B $ | 35.7 M $ | 2.45 B | — | — | 0.0146 | — |
| 10 | stablecoin · Ethereum | 1.000000 $ | — | — | — | 2.22 B $ | — | 2.22 B | 2.22 B $ | 1.00 | — | — |
| 11 | Falcon USDUSDF stablecoin · Ethereum | 0.994655 $ | −0.02 % | −0.04 % | −0.12 % | 1.82 B $ | 234.9 K $ | 1.83 B | — | — | 0.0001 | — |
| 12 | USDDUSDD stablecoin · Ethereum | 0.998610 $ | 0.00 % | +0.13 % | −0.07 % | 1.79 B $ | 42.8 K $ | 1.79 B | 1.79 B $ | 1.00 | 0.0000 | — |
| 13 | BFUSDBFUSD stablecoin | 0.999300 $ | — | +0.02 % | −0.06 % | 1.32 B $ | 4.89 M $ | 1.32 B | 1.32 B $ | 1.00 | 0.0037 | — |
| 14 | USDGOUSDGO stablecoin · Ethereum | 0.999982 $ | −0.01 % | +0.03 % | −0.01 % | 1.29 B $ | 36.3 K $ | 1.29 B | 1.29 B $ | 1.00 | 0.0000 | — |
| 15 | Usual USDUSD0 stablecoin · Ethereum | 0.998889 $ | 0.00 % | +0.09 % | +0.02 % | 542.3 M $ | 1.40 M $ | 542.9 M | 542.3 M $ | 1.00 | 0.0026 | — |
| 16 | TrueUSDTUSD stablecoin · Ethereum | 0.999800 $ | −0.10 % | +0.01 % | −0.01 % | 494.4 M $ | 92.6 K $ | 494.5 M | 494.4 M $ | 1.00 | 0.0002 | — |
| 17 | EURCEURC stablecoin · Ethereum | 1.120000 $ | −0.06 % | +0.02 % | +0.12 % | 493.7 M $ | 11.5 K $ | 440.8 M | — | — | 0.0000 | — |
| 18 | USDtbUSDTB stablecoin · Ethereum | 0.999118 $ | −0.01 % | 0.00 % | −0.06 % | 470.2 M $ | 510.4 K $ | 470.6 M | — | — | 0.0011 | — |
| 19 | USDaiUSDAI stablecoin · Ethereum | 0.999272 $ | 0.00 % | −0.04 % | −0.07 % | 345.6 M $ | 112.1 K $ | 345.8 M | — | — | 0.0003 | — |
| 20 | SoFiUSDSOFID stablecoin · Ethereum | 1.001000 $ | +0.03 % | +0.05 % | +0.16 % | 337.4 M $ | 4.96 M $ | 337.1 M | 337.4 M $ | 1.00 | 0.0147 | — |
| 21 | First Digital USDFDUSD stablecoin · Ethereum | 0.998800 $ | +0.01 % | +0.08 % | −0.05 % | 324.6 M $ | 25.9 M $ | 325.0 M | 324.6 M $ | 1.00 | 0.0799 | — |
| 22 | apxUSDAPXUSD stablecoin · Ethereum | 0.992048 $ | +0.05 % | −0.11 % | −0.17 % | 313.8 M $ | 358.8 K $ | 316.3 M | 313.8 M $ | 1.00 | 0.0011 | — |
| 23 | crvUSDCRVUSD stablecoin · Ethereum | 0.999144 $ | −0.01 % | −0.02 % | −0.05 % | 220.3 M $ | 18.1 M $ | 220.5 M | — | — | 0.0823 | — |
| 24 | AUSDAUSD stablecoin · Ethereum | 0.998994 $ | 0.00 % | +0.01 % | −0.07 % | 178.8 M $ | 2.84 M $ | 179.0 M | 178.8 M $ | 1.00 | 0.0159 | — |
| 25 | GUSDGUSD stablecoin | 0.997501 $ | −0.01 % | −0.01 % | −0.07 % | 149.4 M $ | 373.6 K $ | 149.8 M | 319.2 M $ | 2.14 | 0.0025 | — |
| 26 | Avant USDAVUSD stablecoin · Avalanche | 0.998141 $ | 0.00 % | +0.01 % | −0.15 % | 124.2 M $ | 1.52 K $ | 124.4 M | — | — | 0.0000 | — |
| 27 | Aster USDFUSDF stablecoin · BNB Chain | 0.997682 $ | 0.00 % | +0.03 % | −0.05 % | 111.3 M $ | 45.0 K $ | 111.6 M | — | — | 0.0004 | — |
| 28 | Frax USDFRXUSD stablecoin · Ethereum | 0.999908 $ | +0.02 % | +0.01 % | −0.01 % | 105.5 M $ | 5.99 M $ | 105.5 M | 105.5 M $ | 1.00 | 0.0568 | — |
| 29 | Unity USDUUSD stablecoin · Ethereum | 0.998935 $ | +0.02 % | +0.02 % | −0.10 % | 99.9 M $ | 1.66 M $ | 100.0 M | 99.9 M $ | 1.00 | 0.0166 | — |
| 30 | Saturn DollarUSDAT stablecoin · Ethereum | 0.999374 $ | +0.02 % | +0.02 % | −0.06 % | 99.6 M $ | 123.3 K $ | 99.7 M | 99.6 M $ | 1.00 | 0.0012 | — |
| 31 | USDaUSDA stablecoin · Ethereum | 0.967102 $ | — | — | −1.90 % | 94.5 M $ | 11 $ | 97.8 M | — | — | 0.0000 | — |
| 32 | f(x) Protocol fxUSDFXUSD stablecoin · Ethereum | 0.999827 $ | −0.01 % | +0.03 % | 0.00 % | 91.4 M $ | 195.6 K $ | 91.4 M | 91.4 M $ | 1.00 | 0.0021 | — |
| 33 | USDAUSDA stablecoin · BNB Chain | 0.996020 $ | +0.12 % | −0.02 % | +9.55 % | 86.6 M $ | 1.97 M $ | 87.0 M | 86.6 M $ | 1.00 | 0.0227 | — |
| 34 | USDsuiUSDSUI stablecoin · Sui | 0.999860 $ | −0.03 % | +0.06 % | −0.04 % | 80.0 M $ | 2.21 M $ | 80.0 M | 80.0 M $ | 1.00 | 0.0277 | — |
| 35 | stablecoin · PulseChain | 0.001787 $ | −0.06 % | +4.21 % | +4.06 % | 79.3 M $ | 76.0 K $ | 44.4 B | 79.3 M $ | 1.00 | 0.0010 | — |
| 36 | stablecoin · Base | 0.991697 $ | −0.01 % | −0.01 % | −0.05 % | 75.6 M $ | 46 $ | 76.3 M | 75.6 M $ | 1.00 | 0.0000 | — |
| 37 | Lista USDLISUSD stablecoin · BNB Chain | 0.995989 $ | 0.00 % | −0.03 % | −0.13 % | 75.6 M $ | 2.66 K $ | 75.9 M | 75.6 M $ | 1.00 | 0.0000 | — |
| 38 | Felix feUSDFEUSD stablecoin · Hyperevm | 0.998293 $ | 0.00 % | −0.07 % | −0.28 % | 74.9 M $ | 118.4 K $ | 75.0 M | 8.88 B $ | 118.64 | 0.0016 | — |
| 39 | Cap USDCUSD stablecoin · Ethereum | 0.999934 $ | — | 0.00 % | 0.00 % | 72.9 M $ | 0 $ | 72.9 M | 72.9 M $ | 1.00 | 0.0000 | — |
| 40 | Tori trUSDTRUSD stablecoin · Ethereum | 0.999365 $ | +0.01 % | +0.12 % | −0.03 % | 71.6 M $ | 1.97 M $ | 71.6 M | 71.6 M $ | 1.00 | 0.0275 | — |
| 41 | stablecoin · Ethereum | 1.000000 $ | — | — | — | 67.6 M $ | 0 $ | 67.6 M | 67.6 M $ | 1.00 | 0.0000 | — |
| 42 | Axis USDUSDX stablecoin · Ethereum | 0.999190 $ | 0.00 % | +0.05 % | −0.11 % | 64.3 M $ | 1.51 M $ | 64.3 M | — | — | 0.0235 | — |
| 43 | InfiniFi USDIUSD stablecoin · Ethereum | 0.999943 $ | 0.00 % | +0.03 % | −0.01 % | 58.6 M $ | 1.15 K $ | 58.6 M | — | — | 0.0000 | — |
| 44 | Lido EarnUSDEARNUSD stablecoin · Ethereum | 1.035000 $ | 0.00 % | +0.01 % | +0.08 % | 57.6 M $ | 0 $ | 55.7 M | 57.6 M $ | 1.00 | 0.0000 | — |
| 45 | USDuUSDU stablecoin · Solana | 0.999321 $ | 0.00 % | −0.01 % | −0.04 % | 53.5 M $ | 5.69 K $ | 53.6 M | 53.6 M $ | 1.00 | 0.0001 | — |
| 46 | Neutrl USDNUSD stablecoin · Ethereum | 0.998253 $ | — | — | −0.10 % | 53.3 M $ | 10.3 K $ | 53.4 M | — | — | 0.0002 | — |
| 47 | StandX DUSDDUSD stablecoin · Solana | 0.996946 $ | −0.02 % | −0.10 % | −0.24 % | 52.6 M $ | 511.3 K $ | 52.7 M | 52.6 M $ | 1.00 | 0.0097 | — |
| 48 | Alloy TetherAUSDT stablecoin · Ethereum | 0.999825 $ | — | 0.00 % | — | 50.1 M $ | 1 $ | 50.1 M | 50.1 M $ | 1.00 | 0.0000 | — |
| 49 | USDKGUSDKG stablecoin · Ethereum | 1.001000 $ | 0.00 % | — | — | 50.0 M $ | 33.9 K $ | 50.0 M | 50.0 M $ | 1.00 | 0.0007 | — |
| 50 | Resupply USDREUSD stablecoin · Ethereum | 0.989246 $ | −0.01 % | −0.02 % | −0.06 % | 50.0 M $ | 552.0 K $ | 50.5 M | — | — | 0.0110 | — |
| 51 | JupUSDJUPUSD stablecoin · Solana | 0.999010 $ | 0.00 % | +0.03 % | −0.05 % | 47.3 M $ | 5.27 M $ | 47.3 M | 47.3 M $ | 1.00 | 0.1116 | — |
| 52 | StraitsX XUSDXUSD stablecoin · Ethereum | 1.001000 $ | −0.03 % | — | +0.07 % | 46.2 M $ | 4.77 M $ | 46.2 M | 46.2 M $ | 1.00 | 0.1032 | — |
| 53 | MetaMask USDMUSD stablecoin · Ethereum | 0.999110 $ | 0.00 % | 0.00 % | −0.07 % | 39.9 M $ | 387.6 K $ | 40.0 M | 39.9 M $ | 1.00 | 0.0097 | — |
| 54 | pathUSDPATHUSD stablecoin · Tempo | 0.999690 $ | −0.16 % | −0.70 % | +0.60 % | 36.7 M $ | 14.2 K $ | 36.7 M | 36.7 M $ | 1.00 | 0.0004 | — |
| 55 | Gemini DollarGUSD stablecoin · Ethereum | 0.998645 $ | 0.00 % | 0.00 % | −0.09 % | 36.2 M $ | 285.2 K $ | 36.2 M | 36.2 M $ | 1.00 | 0.0079 | — |
| 56 | Steakhouse Confidential Prime USDCSTEAKCUSDC stablecoin · Ethereum | 1.026000 $ | 0.00 % | +0.02 % | +0.11 % | 34.8 M $ | 0 $ | 33.9 M | 34.8 M $ | 1.00 | 0.0000 | — |
| 57 | Aegis YUSDYUSD stablecoin · Ethereum | 0.999003 $ | 0.00 % | 0.00 % | −0.04 % | 34.4 M $ | 44.1 K $ | 34.5 M | 34.4 M $ | 1.00 | 0.0013 | — |
| 58 | BUSDBUSD stablecoin · Ethereum | 0.998353 $ | −0.01 % | −0.12 % | −0.08 % | 34.4 M $ | 35.0 K $ | 34.4 M | 34.4 M $ | 1.00 | 0.0010 | — |
| 59 | Universal USDUSDU stablecoin · Ethereum | 1.001000 $ | — | — | +0.07 % | 30.8 M $ | 14 $ | 30.8 M | 30.8 M $ | 1.00 | 0.0000 | — |
| 60 | Mezo USDMUSD stablecoin · Ethereum | 0.988684 $ | 0.00 % | −0.06 % | −0.17 % | 29.5 M $ | 252.4 K $ | 29.8 M | — | — | 0.0086 | — |
| 61 | Midas M1 USD Market NeutralMM1-USD stablecoin · Ethereum | 1.037000 $ | — | — | +0.43 % | 26.4 M $ | 0 $ | 25.4 M | — | — | 0.0000 | — |
| 62 | Liquity USDLUSD stablecoin · Ethereum | 1.006000 $ | 0.00 % | +0.56 % | +0.27 % | 26.2 M $ | 13.0 K $ | 26.0 M | 26.2 M $ | 1.00 | 0.0005 | — |
| 63 | Hylo USDHYUSD stablecoin · Solana | 0.997952 $ | −0.02 % | −0.01 % | −0.11 % | 25.2 M $ | 1.07 M $ | 25.2 M | 25.3 M $ | 1.00 | 0.0424 | — |
| 64 | Pax DollarUSDP stablecoin · Ethereum | 0.991493 $ | +0.68 % | −0.61 % | +0.34 % | 24.9 M $ | 128.1 K $ | 25.1 M | — | — | 0.0051 | — |
| 65 | Electronic USDEUSD stablecoin · Ethereum | 0.998464 $ | −1.09 % | −0.18 % | +0.01 % | 23.1 M $ | 1.58 M $ | 23.2 M | 23.2 M $ | 1.00 | 0.0681 | — |
| 66 | Hex Trust USDUSDX stablecoin · Ethereum | 0.989284 $ | −0.24 % | — | −0.44 % | 22.8 M $ | 2 $ | 23.0 M | 22.8 M $ | 1.00 | 0.0000 | — |
| 67 | USDHUSDH stablecoin · Hyperevm | 0.996687 $ | −0.23 % | +0.02 % | −0.31 % | 21.3 M $ | 5.85 K $ | 21.4 M | 99.7 B $ | 4,682.01 | 0.0003 | — |
| 68 | NXUSDNXUSD stablecoin · Avalanche | 1.022000 $ | +0.01 % | 0.00 % | +3.96 % | 19.4 M $ | 3 $ | 19.0 M | 19.4 M $ | 1.00 | 0.0000 | — |
| 69 | stablecoin · Solana | 0.999600 $ | 0.00 % | −0.01 % | +0.02 % | 17.9 M $ | 54.4 K $ | 17.9 M | 17.9 M $ | 1.00 | 0.0030 | — |
| 70 | MegaUSDUSDM stablecoin · Ethereum | 1.007000 $ | +1.06 % | +0.49 % | +0.90 % | 16.5 M $ | 436.5 K $ | 16.4 M | 16.5 M $ | 1.00 | 0.0264 | — |
| 71 | Tori Ecosystem VaultETRUSD stablecoin · Ethereum | 1.015000 $ | — | — | +0.07 % | 16.3 M $ | 0 $ | 16.1 M | 16.3 M $ | 1.00 | 0.0000 | — |
| 72 | stablecoin · Ethereum | 0.997632 $ | — | — | +0.10 % | 15.2 M $ | 7 $ | 15.3 M | 15.2 M $ | 1.00 | 0.0000 | — |
| 73 | USDMUSDM stablecoin · Cardano | 1.009000 $ | −0.62 % | +1.52 % | +1.01 % | 13.7 M $ | 31.9 K $ | 13.6 M | 13.7 M $ | 1.00 | 0.0023 | — |
| 74 | Mento DollarUSDM stablecoin · Celo | 0.995838 $ | −0.16 % | −0.16 % | +0.62 % | 13.3 M $ | 85.7 K $ | 13.3 M | — | — | 0.0065 | — |
| 75 | USD CoinVertibleUSDCV stablecoin · Ethereum | 0.992823 $ | 0.00 % | — | −0.59 % | 12.5 M $ | 370 $ | 12.5 M | 12.5 M $ | 1.00 | 0.0000 | — |
| 76 | Stable Mint USDUSDSM stablecoin · Ethereum | 1.001000 $ | +1.56 % | +0.20 % | 0.00 % | 12.4 M $ | 1.27 K $ | 12.4 M | 12.4 M $ | 1.00 | 0.0001 | — |
| 77 | eSui DollarSUIUSDE stablecoin · Sui | 0.999070 $ | 0.00 % | +0.05 % | −0.04 % | 12.4 M $ | 83.5 K $ | 12.4 M | 12.4 M $ | 1.00 | 0.0068 | — |
| 78 | stablecoin · Ethereum | 1.052000 $ | +0.02 % | — | +0.03 % | 12.1 M $ | 82 $ | 11.5 M | — | — | 0.0000 | — |
| 79 | Freedom DollarFUSD stablecoin · Zano | 0.999199 $ | +0.01 % | 0.00 % | +0.14 % | 12.0 M $ | 47.4 K $ | 12.0 M | 12.0 M $ | 1.00 | 0.0040 | — |
| 80 | YUSD StablecoinYUSD stablecoin · Avalanche | 0.996201 $ | 0.00 % | +0.04 % | −0.03 % | 11.8 M $ | 67 $ | 11.8 M | — | — | 0.0000 | — |
| 81 | Youves uUSDUUSD stablecoin · Tezos | 0.998600 $ | — | — | −0.70 % | 11.5 M $ | 45 $ | 11.5 M | 11.5 M $ | 1.00 | 0.0000 | — |
| 82 | YieldFi yTokenYUSD stablecoin · Ethereum | 0.998454 $ | — | — | — | 10.9 M $ | 0 $ | 10.9 M | 10.9 M $ | 1.00 | 0.0000 | — |
| 83 | Galaxy USDT QualityETH:GUSDTQ stablecoin · Ethereum | 1.016000 $ | 0.00 % | +0.01 % | −0.01 % | 10.8 M $ | 0 $ | 10.6 M | — | — | 0.0000 | — |
| 84 | USDBUSDB stablecoin · Blast | 1.007000 $ | +0.03 % | +1.93 % | +1.68 % | 10.4 M $ | 10.9 K $ | 10.4 M | 10.4 M $ | 1.00 | 0.0010 | — |
| 85 | Galaxy USDC Quality (Ethereum)ETH:GUSDCQ stablecoin · Ethereum | 1.019000 $ | 0.00 % | +0.01 % | +0.06 % | 10.2 M $ | 0 $ | 9.98 M | 10.2 M $ | 1.00 | 0.0000 | — |
| 86 | eUSDEUSD stablecoin · Ethereum | 0.999066 $ | −0.10 % | −0.01 % | −0.04 % | 10.0 M $ | 199.6 K $ | 10.0 M | 10.0 M $ | 1.00 | 0.0199 | — |
| 87 | USDAUSDA stablecoin · Canton Network | 0.999683 $ | — | 0.00 % | +0.01 % | 10.00 M $ | 1.24 K $ | 10.0 M | 10.00 M $ | 1.00 | 0.0001 | — |
| 88 | Alchemix USDALUSD stablecoin · Ethereum | 0.956228 $ | +0.01 % | −0.04 % | 0.00 % | 9.97 M $ | 61.0 K $ | 10.4 M | — | — | 0.0061 | — |
| 89 | stablecoin · Cardano | 0.990981 $ | −1.14 % | +1.57 % | +0.10 % | 9.44 M $ | 4.46 K $ | 9.52 M | 9.44 M $ | 1.00 | 0.0005 | — |
| 90 | Bera USDBUSD stablecoin · Berachain | 0.998220 $ | +0.21 % | −0.20 % | −0.22 % | 8.39 M $ | 248.0 K $ | 8.40 M | — | — | 0.0296 | — |
| 91 | Yield Optimizer USDYOUSD stablecoin · Base | 1.067000 $ | 0.00 % | +0.01 % | +0.08 % | 7.85 M $ | 0 $ | 7.36 M | — | — | 0.0000 | — |
| 92 | Anzen USDzUSDZ stablecoin · Ethereum | 0.980071 $ | 0.00 % | +0.22 % | +4.14 % | 7.39 M $ | 5.46 K $ | 7.54 M | — | — | 0.0007 | — |
| 93 | Solomon USDvUSDV stablecoin · Solana | 1.001000 $ | −7.59 % | +0.18 % | +0.27 % | 7.39 M $ | 50.1 K $ | 7.38 M | 7.39 M $ | 1.00 | 0.0068 | — |
| 94 | Anzens USDAUSDA stablecoin · Cardano | 0.997262 $ | −0.61 % | +0.31 % | −0.71 % | 6.74 M $ | 19.4 K $ | 6.76 M | 6.74 M $ | 1.00 | 0.0029 | — |
| 95 | SoulPeg USDSPUSD stablecoin · BNB Chain | 0.987472 $ | −1.16 % | −0.61 % | −2.30 % | 6.64 M $ | 2.47 K $ | 6.72 M | 44.1 M $ | 6.65 | 0.0004 | — |
| 96 | AIUSDAIUSD stablecoin · Base | 0.998871 $ | −0.03 % | −0.01 % | −0.08 % | 6.63 M $ | 22.7 K $ | 6.64 M | 6.63 M $ | 1.00 | 0.0034 | — |
| 97 | STASIS EUROEURS stablecoin · Ethereum | 1.110000 $ | −0.09 % | +0.11 % | −4.76 % | 6.56 M $ | 43 $ | 5.91 M | 6.56 M $ | 1.00 | 0.0000 | — |
| 98 | Origin DollarOUSD stablecoin · Ethereum | 0.999484 $ | +0.05 % | 0.00 % | −0.02 % | 6.09 M $ | 44.1 K $ | 6.09 M | 6.09 M $ | 1.00 | 0.0073 | — |
| 99 | Strata Senior USDatSRUSDAT stablecoin · Ethereum | 1.035000 $ | 0.00 % | +0.02 % | +0.15 % | 5.37 M $ | 0 $ | 5.19 M | 5.37 M $ | 1.00 | 0.0000 | — |
| 100 | Bitcoin USD (BTCFi)BTCUSD stablecoin · Base | 0.996821 $ | 0.00 % | +0.11 % | −0.16 % | 5.22 M $ | 49.2 K $ | 5.24 M | 8.48 M $ | 1.62 | 0.0094 | — |
