Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | FDV | FDV / cap | Turnover / cap | Circulating share |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35 | stablecoin · Base | 0.9917 $ | 0.00 % | 0.00 % | −0.04 % | 75.62 M $ | 2 $ | 76.26 M | 75.62 M $ | 1.00 | 0.0000 | — |
| 36 | Lista USDLISUSD stablecoin · BNB Chain | 0.9960 $ | 0.00 % | −0.04 % | −0.15 % | 75.58 M $ | 2.39 K $ | 75.88 M | 75.58 M $ | 1.00 | 0.0000 | — |
| 37 | Felix feUSDFEUSD stablecoin · Hyperevm | 0.9990 $ | +0.01 % | +0.06 % | +0.01 % | 74.93 M $ | 42.30 K $ | 75.00 M | 8.89 B $ | 118.64 | 0.0006 | — |
| 38 | Cap USDCUSD stablecoin · Ethereum | 0.9999 $ | — | −0.01 % | 0.00 % | 73.91 M $ | 0 $ | 73.92 M | — | — | 0.0000 | — |
| 39 | stablecoin · Ethereum | 1.000 $ | — | — | — | 72.41 M $ | 0 $ | 72.41 M | 72.46 M $ | 1.00 | 0.0000 | — |
| 40 | stablecoin · PulseChain | 0.001597 $ | −1.11 % | −5.26 % | −5.19 % | 70.88 M $ | 106.88 K $ | 44.36 B | 70.88 M $ | 1.00 | 0.0015 | — |
| 41 | Tori trUSDTRUSD stablecoin · Ethereum | 0.9981 $ | 0.00 % | −0.02 % | −0.10 % | 70.63 M $ | 581.29 K $ | 70.77 M | 70.63 M $ | 1.00 | 0.0082 | — |
| 42 | Axis USDUSDX stablecoin · Ethereum | 0.9984 $ | −0.04 % | −0.02 % | −0.12 % | 65.27 M $ | 934.69 K $ | 65.38 M | 65.27 M $ | 1.00 | 0.0143 | — |
| 43 | InfiniFi USDIUSD stablecoin · Ethereum | 0.9997 $ | +0.01 % | −0.03 % | −0.01 % | 60.98 M $ | 4.30 K $ | 61.01 M | — | — | 0.0001 | — |
| 44 | Lido EarnUSDEARNUSD stablecoin · Ethereum | 1.036 $ | 0.00 % | +0.02 % | +0.08 % | 57.62 M $ | 0 $ | 55.62 M | 57.71 M $ | 1.00 | 0.0000 | — |
| 45 | USDuUSDU stablecoin · Solana | 0.9988 $ | −0.01 % | −0.07 % | −0.09 % | 53.72 M $ | 174.06 K $ | 53.78 M | 53.73 M $ | 1.00 | 0.0032 | — |
| 46 | Neutrl USDNUSD stablecoin · Ethereum | 0.9983 $ | — | — | −0.10 % | 53.30 M $ | 10.32 K $ | 53.39 M | — | — | 0.0002 | — |
| 47 | StandX DUSDDUSD stablecoin · Solana | 0.9968 $ | 0.00 % | −0.04 % | −0.19 % | 52.52 M $ | 131.07 K $ | 52.69 M | 52.52 M $ | 1.00 | 0.0025 | — |
| 48 | Resupply USDREUSD stablecoin · Ethereum | 0.9896 $ | −0.04 % | 0.00 % | −0.02 % | 50.92 M $ | 1.51 M $ | 51.46 M | 50.92 M $ | 1.00 | 0.0296 | — |
| 49 | Alloy TetherAUSDT stablecoin · Ethereum | 0.9998 $ | — | 0.00 % | — | 50.11 M $ | 1 $ | 50.12 M | 50.11 M $ | 1.00 | 0.0000 | — |
| 50 | USDKGUSDKG stablecoin · Ethereum | 1.001 $ | 0.00 % | — | — | 50.05 M $ | 33.94 K $ | 50.00 M | 50.05 M $ | 1.00 | 0.0007 | — |
| 51 | JupUSDJUPUSD stablecoin · Solana | 0.9991 $ | 0.00 % | +0.02 % | −0.03 % | 46.64 M $ | 5.97 M $ | 46.68 M | 46.64 M $ | 1.00 | 0.1280 | — |
| 52 | StraitsX XUSDXUSD stablecoin · Ethereum | 1.001 $ | +0.01 % | +0.03 % | +0.09 % | 46.24 M $ | 5.48 M $ | 46.18 M | 46.24 M $ | 1.00 | 0.1186 | — |
| 53 | MetaMask USDMUSD stablecoin · Ethereum | 0.9991 $ | 0.00 % | −0.02 % | −0.06 % | 39.93 M $ | 3.08 M $ | 39.97 M | 39.93 M $ | 1.00 | 0.0772 | — |
| 54 | pathUSDPATHUSD stablecoin · Tempo | 0.9987 $ | −0.16 % | −0.15 % | +0.60 % | 36.67 M $ | 53.93 K $ | 36.72 M | 36.67 M $ | 1.00 | 0.0015 | — |
| 55 | Gemini DollarGUSD stablecoin · Ethereum | 0.9988 $ | +0.01 % | +0.01 % | −0.06 % | 36.20 M $ | 317.62 K $ | 36.24 M | 36.20 M $ | 1.00 | 0.0088 | — |
| 56 | Steakhouse Confidential Prime USDCSTEAKCUSDC stablecoin · Ethereum | 1.026 $ | +0.01 % | +0.03 % | +0.12 % | 34.73 M $ | 0 $ | 33.85 M | 34.73 M $ | 1.00 | 0.0000 | — |
| 57 | Aegis YUSDYUSD stablecoin · Ethereum | 0.9988 $ | 0.00 % | −0.03 % | −0.06 % | 34.46 M $ | 83.18 K $ | 34.50 M | 34.46 M $ | 1.00 | 0.0024 | — |
| 58 | BUSDBUSD stablecoin · Ethereum | 0.9962 $ | −0.05 % | −0.24 % | −0.18 % | 34.29 M $ | 1.79 K $ | 34.42 M | 34.29 M $ | 1.00 | 0.0001 | — |
| 59 | Universal USDUSDU stablecoin · Ethereum | 1.001 $ | — | — | +0.07 % | 30.79 M $ | 14 $ | 30.76 M | 30.79 M $ | 1.00 | 0.0000 | — |
| 60 | Mezo USDMUSD stablecoin · Ethereum | 0.9889 $ | 0.00 % | +0.04 % | −0.08 % | 29.58 M $ | 79.47 K $ | 29.91 M | — | — | 0.0027 | — |
| 61 | Midas M1 USD Market NeutralMM1-USD stablecoin · Ethereum | 1.037 $ | — | — | +0.43 % | 26.37 M $ | 0 $ | 25.43 M | — | — | 0.0000 | — |
| 62 | Liquity USDLUSD stablecoin · Ethereum | 1.003 $ | +0.09 % | −0.22 % | −0.45 % | 26.08 M $ | 1.70 M $ | 26.00 M | 26.08 M $ | 1.00 | 0.0650 | — |
| 63 | Pax DollarUSDP stablecoin · Ethereum | 0.9979 $ | +0.09 % | −0.07 % | +0.50 % | 25.03 M $ | 631.06 K $ | 25.08 M | 25.03 M $ | 1.00 | 0.0252 | — |
| 64 | Hylo USDHYUSD stablecoin · Solana | 0.9982 $ | 0.00 % | +0.05 % | −0.08 % | 24.94 M $ | 1.06 M $ | 24.99 M | — | — | 0.0424 | — |
| 65 | Electronic USDEUSD stablecoin · Ethereum | 0.9980 $ | +0.09 % | −0.12 % | +0.31 % | 23.07 M $ | 1.15 M $ | 23.12 M | 23.07 M $ | 1.00 | 0.0497 | — |
| 66 | Hex Trust USDUSDX stablecoin · Ethereum | 0.9939 $ | −0.25 % | — | +0.40 % | 22.88 M $ | 87 $ | 23.02 M | 23.00 M $ | 1.01 | 0.0000 | — |
| 67 | USDHUSDH stablecoin · Hyperevm | 0.9975 $ | −0.01 % | +0.09 % | −0.21 % | 21.31 M $ | 3.52 K $ | 21.36 M | 99.76 B $ | 4,682.01 | 0.0002 | — |
| 68 | NXUSDNXUSD stablecoin · Avalanche | 1.022 $ | 0.00 % | −0.01 % | — | 19.38 M $ | 2 $ | 18.96 M | 19.38 M $ | 1.00 | 0.0000 | — |
| 69 | stablecoin · Solana | 0.9998 $ | 0.00 % | +0.02 % | +0.05 % | 17.94 M $ | 34.71 K $ | 17.94 M | 17.94 M $ | 1.00 | 0.0019 | — |
| 70 | Tori Ecosystem VaultETRUSD stablecoin · Ethereum | 1.015 $ | — | — | +0.08 % | 16.21 M $ | 0 $ | 15.97 M | 16.21 M $ | 1.00 | 0.0000 | — |
| 71 | MegaUSDUSDM stablecoin · Ethereum | 1.002 $ | +0.09 % | +0.16 % | +0.01 % | 16.14 M $ | 529.63 K $ | 16.11 M | 16.14 M $ | 1.00 | 0.0328 | — |
| 72 | stablecoin · Ethereum | 0.9964 $ | 0.00 % | −0.02 % | −0.16 % | 15.23 M $ | 1.52 K $ | 15.28 M | 15.23 M $ | 1.00 | 0.0001 | — |
| 73 | Mento DollarUSDM stablecoin · Celo | 0.9998 $ | +0.03 % | −0.06 % | −0.02 % | 13.36 M $ | 119.83 K $ | 13.36 M | 13.36 M $ | 1.00 | 0.0090 | — |
| 74 | USDMUSDM stablecoin · Cardano | 0.9832 $ | −0.19 % | +0.09 % | −1.47 % | 13.33 M $ | 83.98 K $ | 13.55 M | 13.33 M $ | 1.00 | 0.0063 | — |
| 75 | USD CoinVertibleUSDCV stablecoin · Ethereum | 0.9912 $ | −0.06 % | −0.17 % | −0.64 % | 12.44 M $ | 463 $ | 12.55 M | 12.44 M $ | 1.00 | 0.0000 | — |
| 76 | eSui DollarSUIUSDE stablecoin · Sui | 0.9989 $ | 0.00 % | −0.04 % | −0.10 % | 12.36 M $ | 88.90 K $ | 12.38 M | 12.36 M $ | 1.00 | 0.0072 | — |
| 77 | Stable Mint USDUSDSM stablecoin · Ethereum | 0.9921 $ | +0.80 % | −0.03 % | +0.38 % | 12.28 M $ | 18.69 K $ | 12.38 M | 12.28 M $ | 1.00 | 0.0015 | — |
| 78 | stablecoin · Ethereum | 1.059 $ | +0.04 % | +0.04 % | +0.44 % | 12.18 M $ | 51 $ | 11.50 M | 12.18 M $ | 1.00 | 0.0000 | — |
| 79 | Freedom DollarFUSD stablecoin · Zano | 0.9993 $ | 0.00 % | +0.01 % | +0.14 % | 11.99 M $ | 47.52 K $ | 12.00 M | 11.99 M $ | 1.00 | 0.0040 | — |
| 80 | YUSD StablecoinYUSD stablecoin · Avalanche | 0.9957 $ | 0.00 % | −0.11 % | −0.11 % | 11.79 M $ | 65 $ | 11.84 M | 11.79 M $ | 1.00 | 0.0000 | — |
| 81 | Youves uUSDUUSD stablecoin · Tezos | 0.9986 $ | — | — | −0.70 % | 11.52 M $ | 45 $ | 11.54 M | 11.52 M $ | 1.00 | 0.0000 | — |
| 82 | YieldFi yTokenYUSD stablecoin · Ethereum | 0.9985 $ | — | — | — | 10.86 M $ | 0 $ | 10.88 M | 10.86 M $ | 1.00 | 0.0000 | — |
| 83 | Galaxy USDT QualityETH:GUSDTQ stablecoin · Ethereum | 1.016 $ | 0.00 % | 0.00 % | −0.01 % | 10.78 M $ | 0 $ | 10.61 M | 10.78 M $ | 1.00 | 0.0000 | — |
| 84 | Galaxy USDC Quality (Ethereum)ETH:GUSDCQ stablecoin · Ethereum | 1.020 $ | 0.00 % | +0.03 % | +0.07 % | 10.19 M $ | 0 $ | 9.99 M | 10.19 M $ | 1.00 | 0.0000 | — |
| 85 | USDBUSDB stablecoin · Blast | 0.9986 $ | −0.03 % | +1.05 % | 0.00 % | 10.17 M $ | 82.46 K $ | 10.19 M | — | — | 0.0081 | — |
| 86 | eUSDEUSD stablecoin · Ethereum | 0.9982 $ | −0.06 % | −0.12 % | −0.06 % | 10.01 M $ | 92.15 K $ | 10.03 M | 10.01 M $ | 1.00 | 0.0092 | — |
| 87 | USDAUSDA stablecoin · Canton Network | 0.9997 $ | — | 0.00 % | +0.01 % | 10.00 M $ | 1.24 K $ | 10.00 M | 10.00 M $ | 1.00 | 0.0001 | — |
| 88 | Alchemix USDALUSD stablecoin · Ethereum | 0.9559 $ | 0.00 % | −0.05 % | +0.16 % | 9.97 M $ | 101.42 K $ | 10.43 M | 9.97 M $ | 1.00 | 0.0102 | — |
| 89 | stablecoin · Cardano | 0.9801 $ | −0.85 % | −1.08 % | −1.31 % | 9.33 M $ | 10.84 K $ | 9.52 M | 9.33 M $ | 1.00 | 0.0012 | — |
| 90 | Bera USDBUSD stablecoin · Berachain | 0.9957 $ | −0.57 % | −0.48 % | −0.37 % | 8.08 M $ | 433.14 K $ | 8.11 M | 8.08 M $ | 1.00 | 0.0536 | — |
| 91 | Yield Optimizer USDYOUSD stablecoin · Base | 1.067 $ | 0.00 % | +0.01 % | +0.08 % | 7.84 M $ | 0 $ | 7.35 M | — | — | 0.0000 | — |
| 92 | Anzen USDzUSDZ stablecoin · Ethereum | 0.9785 $ | −0.14 % | +0.02 % | +3.49 % | 7.38 M $ | 12.85 K $ | 7.54 M | 7.38 M $ | 1.00 | 0.0017 | — |
| 93 | Solomon USDvUSDV stablecoin · Solana | 0.9992 $ | −7.59 % | −0.06 % | +0.10 % | 7.37 M $ | 50.12 K $ | 7.38 M | 7.37 M $ | 1.00 | 0.0068 | — |
| 94 | SoulPeg USDSPUSD stablecoin · BNB Chain | 1.010 $ | +0.10 % | +1.77 % | +0.18 % | 6.79 M $ | 3.46 K $ | 6.72 M | 6.79 M $ | 1.00 | 0.0005 | — |
| 95 | Anzens USDAUSDA stablecoin · Cardano | 0.9983 $ | −0.16 % | −0.38 % | −0.17 % | 6.75 M $ | 55.05 K $ | 6.76 M | 6.75 M $ | 1.00 | 0.0082 | — |
| 96 | AIUSDAIUSD stablecoin · Base | 0.9991 $ | +0.02 % | +0.01 % | −0.02 % | 6.64 M $ | 22.66 K $ | 6.64 M | 6.64 M $ | 1.00 | 0.0034 | — |
| 97 | STASIS EUROEURS stablecoin · Ethereum | 1.087 $ | −0.26 % | −1.13 % | −6.62 % | 6.42 M $ | 4.68 K $ | 5.91 M | 6.42 M $ | 1.00 | 0.0007 | — |
| 98 | Origin DollarOUSD stablecoin · Ethereum | 0.9997 $ | 0.00 % | +0.04 % | +0.05 % | 6.19 M $ | 66.17 K $ | 6.19 M | 6.19 M $ | 1.00 | 0.0107 | — |
| 99 | Strata Senior USDatSRUSDAT stablecoin · Ethereum | 1.035 $ | 0.00 % | +0.02 % | +0.15 % | 5.38 M $ | 0 $ | 5.19 M | 5.38 M $ | 1.00 | 0.0000 | — |
| 100 | Bitcoin USD (BTCFi)BTCUSD stablecoin · Base | 0.9957 $ | 0.00 % | −0.02 % | −0.07 % | 5.20 M $ | 15 $ | 5.22 M | 5.21 M $ | 1.00 | 0.0000 | — |
| 101 | Flying Tulip USDFTUSD stablecoin · Ethereum | 0.9979 $ | 0.00 % | +0.03 % | −0.02 % | 4.64 M $ | 81.32 K $ | 4.65 M | 4.64 M $ | 1.00 | 0.0175 | — |
| 102 | Startale USDUSDSC stablecoin · Soneium | 0.9995 $ | +0.01 % | −0.04 % | −0.18 % | 4.48 M $ | 21.40 K $ | 4.48 M | 4.48 M $ | 1.00 | 0.0048 | — |
| 103 | Fei USDFEI stablecoin · Ethereum | 0.9997 $ | 0.00 % | 0.00 % | 0.00 % | 3.75 M $ | 15.56 K $ | 3.75 M | 4.00 M $ | 1.07 | 0.0042 | — |
| 104 | Citrea USDCTUSD stablecoin · Citrea | 1.003 $ | −0.25 % | −0.16 % | +0.30 % | 3.65 M $ | 140.36 K $ | 3.64 M | 3.65 M $ | 1.00 | 0.0384 | — |
| 105 | Midas msyrupUSDpMSYRUPUSDP stablecoin · Ethereum | 1.061 $ | — | — | — | 3.49 M $ | 0 $ | 3.29 M | 212.20 M $ | 60.80 | 0.0000 | 1.6 % |
| 106 | Last USDUSDXL stablecoin · Hyperevm | 0.9878 $ | +0.02 % | +0.30 % | −0.69 % | 3.16 M $ | 1.17 K $ | 3.20 M | 86.92 B $ | 27,502.53 | 0.0004 | — |
| 107 | YieldFi vyUSDVYUSD stablecoin · Ethereum | 0.9236 $ | — | — | — | 3.07 M $ | 0 $ | 3.33 M | 3.07 M $ | 1.00 | 0.0000 | — |
| 108 | Monetrix USDUSDM stablecoin · Hyperevm | 0.9991 $ | +0.05 % | −0.05 % | +0.29 % | 2.95 M $ | 79.10 K $ | 2.96 M | 2.96 M $ | 1.00 | 0.0268 | — |
| 109 | mStable USDMUSD stablecoin · Ethereum | 0.9970 $ | +0.09 % | −0.04 % | −0.38 % | 2.87 M $ | 500 $ | 2.88 M | 2.87 M $ | 1.00 | 0.0002 | — |
| 110 | evaUSDTEVAUSDT stablecoin · Ethereum | 0.9968 $ | +0.01 % | −0.01 % | −0.10 % | 2.86 M $ | 5.31 K $ | 2.87 M | 2.86 M $ | 1.00 | 0.0019 | — |
| 111 | limUSDLIMUSD stablecoin · Hyperevm | 1.028 $ | 0.00 % | −0.01 % | +0.32 % | 2.68 M $ | 2 $ | 2.61 M | 2.68 M $ | 1.00 | 0.0000 | — |
| 112 | Veno USDVUSD stablecoin · Cronos Zkevm | 1.003 $ | −0.63 % | −6.51 % | +0.24 % | 2.60 M $ | 3.78 K $ | 2.59 M | 2.60 M $ | 1.00 | 0.0015 | — |
| 113 | evaUSDCEVAUSDC stablecoin · Ethereum | 0.9969 $ | +0.01 % | −0.08 % | −0.19 % | 2.41 M $ | 4.70 K $ | 2.41 M | 2.41 M $ | 1.00 | 0.0020 | — |
| 114 | Plume USDPUSD stablecoin · Ethereum | 0.9938 $ | −0.16 % | −0.65 % | −0.61 % | 2.18 M $ | 1.89 K $ | 2.19 M | 2.18 M $ | 1.00 | 0.0009 | — |
| 115 | RIF US DollarUSDRIF stablecoin · Arbitrum | 0.9972 $ | −0.03 % | +0.04 % | +0.01 % | 2.17 M $ | 74.54 K $ | 2.18 M | 2.17 M $ | 1.00 | 0.0343 | — |
| 116 | aptUSDAPTUSD stablecoin · Ethereum | 0.9999 $ | 0.00 % | — | −0.06 % | 2.10 M $ | 102 $ | 2.10 M | — | — | 0.0000 | 100.0 % |
| 117 | Galaxy USDC Quality (Base)BASEETH:GUSDCQ stablecoin · Base | 1.019 $ | 0.00 % | +0.03 % | +0.07 % | 2.04 M $ | 0 $ | 2.00 M | 2.04 M $ | 1.00 | 0.0000 | — |
| 118 | Curve.fi FRAX/USDCCRVFRAX stablecoin · Ethereum | 1.012 $ | +0.01 % | −0.06 % | +0.35 % | 2.01 M $ | 56.62 K $ | 1.99 M | 2.01 M $ | 1.00 | 0.0281 | — |
| 119 | Hermetica USDhUSDH stablecoin · Stacks | 1.000 $ | 0.00 % | — | +0.01 % | 1.99 M $ | 24.09 K $ | 1.99 M | 1.99 M $ | 1.00 | 0.0121 | — |
| 120 | Quantoz USDQUSDQ stablecoin · Ethereum | 0.9978 $ | +0.03 % | −0.14 % | −0.12 % | 1.97 M $ | 3.94 M $ | 1.97 M | 6.98 M $ | 3.55 | 2.0031 | — |
| 121 | Parallel USDpUSDP stablecoin · Ethereum | 1.0000 $ | — | +0.02 % | +0.14 % | 1.90 M $ | 753 $ | 1.90 M | — | — | 0.0004 | — |
| 122 | stablecoin · Ethereum | 1.009 $ | 0.00 % | — | +0.43 % | 1.83 M $ | 349 $ | 1.81 M | — | — | 0.0002 | — |
