Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | Vol. 30d | Vol. 90d | Drawdown 1y | Beta to BTC | RSI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TetherUSDT stablecoin · Ethereum | 0.999000 $ | 0.00 % | −0.02 % | −0.07 % | 184.1 B $ | 26.6 M $ | 184.3 B | 0.3 % | 3,925.5 % | — | −5.76 | 26.45 |
| 2 | USDCUSDC stablecoin · Ethereum | 1.000750 $ | −0.01 % | −0.02 % | +0.06 % | 72.9 B $ | 3.19 B $ | 72.8 B | 0.4 % | 0.4 % | −0.2 % | −0.01 | 70.56 |
| 3 | USDSUSDS stablecoin · Ethereum | 1.000500 $ | −0.01 % | −0.02 % | +0.05 % | 10.3 B $ | 253.5 K $ | 10.3 B | 0.4 % | 0.3 % | — | 0.00 | 66.67 |
| 4 | Ethena USDeUSDE stablecoin · Ethereum | 1.000500 $ | — | +0.01 % | +0.06 % | 4.76 B $ | 3.91 M $ | 4.76 B | 0.4 % | 0.3 % | −0.1 % | 0.00 | 57.14 |
| 5 | DaiDAI stablecoin · Ethereum | 1.000000 $ | +0.01 % | +0.02 % | +0.03 % | 4.56 B $ | 259.8 M $ | 4.56 B | 0.2 % | — | — | — | 56.07 |
| 6 | USD1USD1 stablecoin · Ethereum | 1.000000 $ | 0.00 % | +0.01 % | +0.02 % | 4.26 B $ | 173.0 M $ | 4.26 B | 0.3 % | 0.3 % | −0.3 % | 0.00 | 60.00 |
| 7 | Global DollarUSDG stablecoin · Ethereum | 0.999973 $ | −0.01 % | +0.01 % | −0.01 % | 3.11 B $ | 5.69 M $ | 3.11 B | 0.1 % | — | — | — | 59.33 |
| 8 | PayPal USDPYUSD stablecoin · Ethereum | 0.999797 $ | 0.00 % | +0.01 % | −0.02 % | 2.92 B $ | 355.9 K $ | 2.92 B | 0.5 % | 0.5 % | −0.3 % | 0.00 | 49.57 |
| 9 | Ripple USDRLUSD stablecoin · Ethereum | 1.000900 $ | — | −0.02 % | +0.07 % | 2.45 B $ | 40.3 M $ | 2.45 B | 0.5 % | 0.4 % | — | 0.00 | 69.57 |
| 10 | stablecoin · Ethereum | 1.000000 $ | — | — | — | 2.22 B $ | — | 2.22 B | 0.0 % | — | — | — | — |
| 11 | Falcon USDUSDF stablecoin · Ethereum | 0.994631 $ | −0.01 % | −0.03 % | −0.14 % | 1.82 B $ | 248.9 K $ | 1.83 B | 0.6 % | 0.7 % | −0.7 % | 0.00 | 42.09 |
| 12 | USDDUSDD stablecoin · Ethereum | 0.998589 $ | 0.00 % | +0.11 % | −0.04 % | 1.78 B $ | 37.8 K $ | 1.78 B | 2.4 % | 1.5 % | — | 0.00 | 48.85 |
| 13 | BFUSDBFUSD stablecoin | 0.999300 $ | +0.01 % | +0.02 % | −0.06 % | 1.32 B $ | 810.0 K $ | 1.32 B | 0.4 % | 0.4 % | −0.1 % | 0.00 | 40.62 |
| 14 | USDGOUSDGO stablecoin · Ethereum | 1.000000 $ | 0.00 % | +0.03 % | +0.01 % | 1.29 B $ | 58.6 K $ | 1.29 B | 0.4 % | 0.3 % | — | 0.00 | 46.67 |
| 15 | Usual USDUSD0 stablecoin · Ethereum | 0.998869 $ | 0.00 % | +0.09 % | −0.01 % | 542.2 M $ | 1.41 M $ | 542.9 M | 1.1 % | — | — | — | 48.72 |
| 16 | TrueUSDTUSD stablecoin · Ethereum | 0.999900 $ | −0.01 % | +0.01 % | — | 494.5 M $ | 84.5 K $ | 494.5 M | 0.3 % | 0.7 % | −0.5 % | 0.00 | 48.00 |
| 17 | EURCEURC stablecoin · Ethereum | 1.120000 $ | −0.09 % | −0.12 % | −0.27 % | 494.3 M $ | 13.7 K $ | 441.4 M | 8.9 % | — | — | — | 38.83 |
| 18 | USDtbUSDTB stablecoin · Ethereum | 0.999115 $ | 0.00 % | +0.02 % | −0.05 % | 470.2 M $ | 513.5 K $ | 470.6 M | 0.6 % | 0.5 % | −0.2 % | 0.00 | 41.61 |
| 19 | USDaiUSDAI stablecoin · Ethereum | 0.999354 $ | −0.01 % | −0.03 % | −0.08 % | 345.6 M $ | 108.3 K $ | 345.8 M | 0.4 % | — | — | — | 32.62 |
| 20 | SoFiUSDSOFID stablecoin · Ethereum | 0.999243 $ | −0.01 % | +0.10 % | −0.01 % | 336.8 M $ | 5.90 M $ | 337.1 M | 1.0 % | — | — | — | 62.02 |
| 21 | First Digital USDFDUSD stablecoin · Ethereum | 0.998200 $ | −0.04 % | +0.03 % | −0.11 % | 324.4 M $ | 34.6 M $ | 325.0 M | 0.7 % | 0.7 % | −0.6 % | 0.01 | 44.19 |
| 22 | apxUSDAPXUSD stablecoin · Ethereum | 0.992439 $ | −0.01 % | −0.11 % | +0.14 % | 313.9 M $ | 707.7 K $ | 316.3 M | 7.4 % | — | — | — | 58.19 |
| 23 | crvUSDCRVUSD stablecoin · Ethereum | 0.999228 $ | −0.06 % | 0.00 % | −0.09 % | 220.4 M $ | 18.1 M $ | 220.5 M | 0.8 % | — | — | — | 40.49 |
| 24 | AUSDAUSD stablecoin · Ethereum | 0.999259 $ | 0.00 % | +0.03 % | −0.06 % | 178.9 M $ | 2.91 M $ | 179.0 M | 0.5 % | — | — | — | 39.09 |
| 25 | GUSDGUSD stablecoin | 0.997567 $ | −0.01 % | +0.01 % | −0.07 % | 149.4 M $ | 318.5 K $ | 149.8 M | 0.7 % | 0.7 % | −0.2 % | 0.00 | 25.84 |
| 26 | Avant USDAVUSD stablecoin · Avalanche | 0.998173 $ | −0.01 % | +0.02 % | −0.14 % | 124.2 M $ | 1.52 K $ | 124.4 M | 1.4 % | — | — | — | 42.71 |
| 27 | Aster USDFUSDF stablecoin · BNB Chain | 0.997813 $ | −0.01 % | +0.04 % | −0.02 % | 111.3 M $ | 52.9 K $ | 111.6 M | 0.8 % | — | — | — | 39.27 |
| 28 | Frax USDFRXUSD stablecoin · Ethereum | 0.999806 $ | −0.01 % | +0.01 % | −0.02 % | 105.5 M $ | 4.52 M $ | 105.5 M | 0.5 % | — | — | — | 44.01 |
| 29 | Unity USDUUSD stablecoin · Ethereum | 0.999086 $ | −0.03 % | +0.11 % | −0.07 % | 99.9 M $ | 1.63 M $ | 100.0 M | 3.1 % | — | — | — | 30.45 |
| 30 | Saturn DollarUSDAT stablecoin · Ethereum | 0.999302 $ | −0.01 % | +0.03 % | −0.05 % | 99.6 M $ | 185.9 K $ | 99.7 M | 0.6 % | — | — | — | 41.73 |
| 31 | USDaUSDA stablecoin · Ethereum | 0.967102 $ | — | — | −1.90 % | 94.5 M $ | 11 $ | 97.8 M | — | — | — | — | — |
| 32 | f(x) Protocol fxUSDFXUSD stablecoin · Ethereum | 0.999757 $ | 0.00 % | +0.03 % | 0.00 % | 91.4 M $ | 199.0 K $ | 91.4 M | 1.3 % | — | — | — | 50.42 |
| 33 | USDAUSDA stablecoin · BNB Chain | 0.994464 $ | +0.06 % | −0.26 % | +9.09 % | 86.5 M $ | 1.49 M $ | 87.0 M | 37.2 % | — | — | — | 78.73 |
| 34 | USDsuiUSDSUI stablecoin · Sui | 0.998872 $ | +0.04 % | −0.06 % | −0.01 % | 80.0 M $ | 2.20 M $ | 80.0 M | 1.9 % | — | — | — | 25.31 |
| 35 | stablecoin · PulseChain | 0.001731 $ | +1.89 % | −1.65 % | +4.72 % | 76.8 M $ | 88.8 K $ | 44.4 B | 949.6 % | — | — | — | 29.88 |
| 36 | stablecoin · Base | 0.991624 $ | −0.01 % | −0.01 % | −0.06 % | 75.6 M $ | 44 $ | 76.3 M | 1.6 % | — | — | — | 41.95 |
| 37 | Lista USDLISUSD stablecoin · BNB Chain | 0.996306 $ | −0.01 % | +0.01 % | −0.12 % | 75.6 M $ | 504 $ | 75.9 M | 1.1 % | — | — | — | 40.33 |
| 38 | Felix feUSDFEUSD stablecoin · Hyperevm | 0.998320 $ | 0.00 % | 0.00 % | −0.28 % | 74.9 M $ | 119.8 K $ | 75.0 M | 2.1 % | — | — | — | 51.95 |
| 39 | Cap USDCUSD stablecoin · Ethereum | 0.999934 $ | — | 0.00 % | 0.00 % | 72.9 M $ | 0 $ | 72.9 M | 0.1 % | — | — | — | 53.31 |
| 40 | Tori trUSDTRUSD stablecoin · Ethereum | 0.998002 $ | 0.00 % | −0.12 % | −0.14 % | 71.5 M $ | 1.38 M $ | 71.6 M | 0.8 % | — | — | — | 45.80 |
| 41 | stablecoin · Ethereum | 1.000000 $ | — | — | — | 67.5 M $ | 0 $ | 67.5 M | 0.0 % | — | — | — | — |
| 42 | Axis USDUSDX stablecoin · Ethereum | 0.998582 $ | −0.03 % | +0.03 % | −0.11 % | 64.2 M $ | 1.24 M $ | 64.3 M | — | — | — | — | 33.51 |
| 43 | InfiniFi USDIUSD stablecoin · Ethereum | 0.999873 $ | −0.01 % | +0.02 % | 0.00 % | 58.6 M $ | 660 $ | 58.6 M | 1.8 % | — | — | — | 52.41 |
| 44 | Lido EarnUSDEARNUSD stablecoin · Ethereum | 1.035000 $ | 0.00 % | +0.02 % | +0.08 % | 57.5 M $ | 0 $ | 55.6 M | 1.8 % | — | — | — | 100.00 |
| 45 | USDuUSDU stablecoin · Solana | 0.999379 $ | +0.01 % | +0.03 % | −0.06 % | 53.6 M $ | 6.07 K $ | 53.6 M | 0.6 % | — | — | — | 46.30 |
| 46 | Neutrl USDNUSD stablecoin · Ethereum | 0.998253 $ | — | — | −0.10 % | 53.3 M $ | 10.3 K $ | 53.4 M | — | — | — | — | — |
| 47 | StandX DUSDDUSD stablecoin · Solana | 0.997074 $ | 0.00 % | −0.09 % | −0.20 % | 52.6 M $ | 528.7 K $ | 52.7 M | 0.6 % | — | — | — | 34.30 |
| 48 | Alloy TetherAUSDT stablecoin · Ethereum | 0.999825 $ | — | 0.00 % | — | 50.1 M $ | 1 $ | 50.1 M | — | — | — | — | — |
| 49 | Resupply USDREUSD stablecoin · Ethereum | 0.989800 $ | −0.01 % | +0.05 % | −0.07 % | 50.1 M $ | 508.6 K $ | 50.6 M | 0.8 % | — | — | — | 46.76 |
| 50 | USDKGUSDKG stablecoin · Ethereum | 1.001000 $ | 0.00 % | — | — | 50.0 M $ | 33.9 K $ | 50.0 M | — | — | — | — | 65.18 |
| 51 | JupUSDJUPUSD stablecoin · Solana | 0.998803 $ | −0.01 % | +0.01 % | −0.06 % | 47.2 M $ | 4.12 M $ | 47.3 M | 0.4 % | — | — | — | 41.28 |
| 52 | StraitsX XUSDXUSD stablecoin · Ethereum | 1.000900 $ | −0.02 % | −0.01 % | +0.06 % | 46.2 M $ | 4.02 M $ | 46.2 M | 0.7 % | — | — | — | 56.41 |
| 53 | MetaMask USDMUSD stablecoin · Ethereum | 0.999175 $ | −0.01 % | +0.01 % | −0.05 % | 39.9 M $ | 268.5 K $ | 40.0 M | 0.3 % | — | — | — | 22.67 |
| 54 | pathUSDPATHUSD stablecoin · Tempo | 1.003000 $ | −0.16 % | +0.25 % | +0.60 % | 36.8 M $ | 14.2 K $ | 36.7 M | — | — | — | — | 54.05 |
| 55 | Gemini DollarGUSD stablecoin · Ethereum | 0.998712 $ | 0.00 % | +0.01 % | −0.08 % | 36.2 M $ | 285.6 K $ | 36.2 M | 1.9 % | — | — | — | 36.27 |
| 56 | Steakhouse Confidential Prime USDCSTEAKCUSDC stablecoin · Ethereum | 1.026000 $ | 0.00 % | +0.02 % | +0.12 % | 34.8 M $ | 0 $ | 33.9 M | 1.6 % | — | — | — | 100.00 |
| 57 | Aegis YUSDYUSD stablecoin · Ethereum | 0.999058 $ | −0.01 % | +0.01 % | −0.04 % | 34.4 M $ | 34.1 K $ | 34.5 M | 2.0 % | — | — | — | 46.11 |
| 58 | BUSDBUSD stablecoin · Ethereum | 0.998862 $ | −0.02 % | +0.28 % | −0.02 % | 34.4 M $ | 35.2 K $ | 34.4 M | 3.1 % | — | — | — | 61.66 |
| 59 | Universal USDUSDU stablecoin · Ethereum | 1.001000 $ | — | — | +0.07 % | 30.8 M $ | 14 $ | 30.8 M | — | — | — | — | — |
| 60 | Mezo USDMUSD stablecoin · Ethereum | 0.988644 $ | 0.00 % | +0.03 % | −0.17 % | 29.5 M $ | 253.5 K $ | 29.8 M | 1.7 % | — | — | — | 47.80 |
| 61 | Midas M1 USD Market NeutralMM1-USD stablecoin · Ethereum | 1.037000 $ | — | — | +0.43 % | 26.4 M $ | 0 $ | 25.4 M | 2.6 % | — | — | — | 100.00 |
| 62 | Liquity USDLUSD stablecoin · Ethereum | 1.005000 $ | −0.04 % | +0.62 % | +0.02 % | 26.1 M $ | 18.2 K $ | 26.0 M | 3.9 % | — | — | — | 44.00 |
| 63 | Hylo USDHYUSD stablecoin · Solana | 0.997783 $ | −0.02 % | −0.06 % | −0.10 % | 25.3 M $ | 1.26 M $ | 25.3 M | 1.1 % | — | — | — | 47.67 |
| 64 | Pax DollarUSDP stablecoin · Ethereum | 0.998941 $ | +0.20 % | +0.07 % | +0.41 % | 25.1 M $ | 146.3 K $ | 25.1 M | 4.2 % | — | — | — | 49.31 |
| 65 | Electronic USDEUSD stablecoin · Ethereum | 0.987727 $ | +0.27 % | −1.14 % | −0.22 % | 23.0 M $ | 2.23 M $ | 23.3 M | 2.4 % | — | — | — | 45.93 |
| 66 | Hex Trust USDUSDX stablecoin · Ethereum | 0.989284 $ | −0.24 % | — | −0.44 % | 22.8 M $ | 2 $ | 23.0 M | — | — | — | — | 53.62 |
| 67 | USDHUSDH stablecoin · Hyperevm | 0.996832 $ | 0.00 % | +0.05 % | −0.29 % | 21.3 M $ | 5.22 K $ | 21.4 M | 3.9 % | — | — | — | 47.56 |
| 68 | NXUSDNXUSD stablecoin · Avalanche | 1.022000 $ | −0.01 % | +0.01 % | +3.65 % | 19.4 M $ | 2 $ | 19.0 M | — | — | — | — | 59.00 |
| 69 | stablecoin · Solana | 0.999492 $ | −0.08 % | −0.06 % | −0.02 % | 17.9 M $ | 59.4 K $ | 17.9 M | 0.9 % | — | — | — | 48.44 |
| 70 | MegaUSDUSDM stablecoin · Ethereum | 0.999705 $ | −0.14 % | +0.17 % | −0.55 % | 16.4 M $ | 422.9 K $ | 16.4 M | 115.9 % | — | — | — | 53.57 |
| 71 | Tori Ecosystem VaultETRUSD stablecoin · Ethereum | 1.015000 $ | — | — | +0.07 % | 16.3 M $ | 0 $ | 16.1 M | — | — | — | — | 100.00 |
| 72 | stablecoin · Ethereum | 0.996494 $ | — | — | −0.14 % | 15.2 M $ | 1.52 K $ | 15.3 M | — | — | — | — | — |
| 73 | USDMUSDM stablecoin · Cardano | 0.985434 $ | +0.18 % | −1.94 % | −1.07 % | 13.4 M $ | 33.4 K $ | 13.6 M | 13.4 % | — | — | — | 51.49 |
| 74 | Mento DollarUSDM stablecoin · Celo | 0.996386 $ | −0.28 % | −0.20 % | −0.32 % | 13.3 M $ | 79.6 K $ | 13.3 M | 10.3 % | — | — | — | 57.20 |
| 75 | USD CoinVertibleUSDCV stablecoin · Ethereum | 0.992849 $ | 0.00 % | — | −0.59 % | 12.5 M $ | 370 $ | 12.5 M | 1.0 % | — | — | — | 4.61 |
| 76 | eSui DollarSUIUSDE stablecoin · Sui | 0.999177 $ | 0.00 % | +0.01 % | −0.01 % | 12.4 M $ | 83.2 K $ | 12.4 M | 0.6 % | — | — | — | 48.42 |
| 77 | Stable Mint USDUSDSM stablecoin · Ethereum | 0.991905 $ | +0.34 % | −0.74 % | −1.45 % | 12.3 M $ | 1.60 K $ | 12.4 M | 19.8 % | — | — | — | 48.75 |
| 78 | stablecoin · Ethereum | 1.060000 $ | +0.54 % | +0.01 % | −0.04 % | 12.2 M $ | 467 $ | 11.5 M | 11.9 % | — | — | — | 45.45 |
| 79 | Freedom DollarFUSD stablecoin · Zano | 0.999266 $ | −0.02 % | +0.02 % | +0.13 % | 12.0 M $ | 47.4 K $ | 12.0 M | 1.0 % | — | — | — | 50.78 |
| 80 | YUSD StablecoinYUSD stablecoin · Avalanche | 0.996268 $ | −0.01 % | +0.05 % | −0.02 % | 11.8 M $ | 67 $ | 11.8 M | 1.0 % | — | — | — | 47.15 |
| 81 | Youves uUSDUUSD stablecoin · Tezos | 0.998600 $ | — | — | −0.70 % | 11.5 M $ | 45 $ | 11.5 M | — | — | — | — | — |
| 82 | YieldFi yTokenYUSD stablecoin · Ethereum | 0.998454 $ | — | — | — | 10.9 M $ | 0 $ | 10.9 M | 0.0 % | — | — | — | — |
| 83 | Galaxy USDT QualityETH:GUSDTQ stablecoin · Ethereum | 1.016000 $ | −0.01 % | +0.03 % | 0.00 % | 10.8 M $ | 0 $ | 10.6 M | 1.4 % | — | — | — | 50.00 |
| 84 | USDBUSDB stablecoin · Blast | 0.993725 $ | −0.56 % | +0.53 % | 0.00 % | 10.3 M $ | 20.4 K $ | 10.4 M | 9.8 % | — | — | — | 52.44 |
| 85 | Galaxy USDC Quality (Ethereum)ETH:GUSDCQ stablecoin · Ethereum | 1.020000 $ | 0.00 % | +0.02 % | +0.07 % | 10.2 M $ | 0 $ | 9.98 M | 1.8 % | — | — | — | 75.00 |
| 86 | eUSDEUSD stablecoin · Ethereum | 0.999445 $ | −0.18 % | +0.03 % | +0.05 % | 10.0 M $ | 179.6 K $ | 10.0 M | 3.3 % | — | — | — | 48.29 |
| 87 | USDAUSDA stablecoin · Canton Network | 0.999683 $ | — | 0.00 % | +0.01 % | 10.00 M $ | 1.24 K $ | 10.0 M | — | — | — | — | — |
| 88 | Alchemix USDALUSD stablecoin · Ethereum | 0.956293 $ | 0.00 % | −0.04 % | −0.19 % | 9.98 M $ | 67.0 K $ | 10.4 M | 11.5 % | — | — | — | 49.44 |
| 89 | stablecoin · Cardano | 0.994443 $ | +0.18 % | +0.02 % | +1.75 % | 9.47 M $ | 3.66 K $ | 9.52 M | 29.3 % | — | — | — | 48.38 |
| 90 | Bera USDBUSD stablecoin · Berachain | 1.005000 $ | −0.12 % | +0.51 % | +0.40 % | 8.45 M $ | 297.6 K $ | 8.40 M | 10.3 % | — | — | — | 46.27 |
| 91 | Yield Optimizer USDYOUSD stablecoin · Base | 1.067000 $ | 0.00 % | +0.01 % | +0.08 % | 7.85 M $ | 0 $ | 7.36 M | 0.6 % | — | — | — | 100.00 |
| 92 | Anzen USDzUSDZ stablecoin · Ethereum | 0.979866 $ | +0.12 % | +0.23 % | +4.05 % | 7.39 M $ | 7.05 K $ | 7.54 M | 20.7 % | — | — | — | 69.81 |
| 93 | Solomon USDvUSDV stablecoin · Solana | 0.998594 $ | −7.59 % | −0.09 % | +0.03 % | 7.37 M $ | 64.5 K $ | 7.38 M | — | — | — | — | — |
| 94 | Anzens USDAUSDA stablecoin · Cardano | 0.999355 $ | +0.19 % | −0.36 % | −0.14 % | 6.76 M $ | 24.2 K $ | 6.76 M | 13.3 % | — | — | — | 49.05 |
| 95 | SoulPeg USDSPUSD stablecoin · BNB Chain | 0.991365 $ | −1.45 % | +0.02 % | −1.93 % | 6.66 M $ | 2.69 K $ | 6.72 M | 19.1 % | — | — | — | 44.92 |
| 96 | AIUSDAIUSD stablecoin · Base | 0.999085 $ | +0.01 % | 0.00 % | −0.05 % | 6.64 M $ | 22.8 K $ | 6.64 M | 0.5 % | — | — | — | 35.95 |
| 97 | STASIS EUROEURS stablecoin · Ethereum | 1.099000 $ | −0.01 % | −1.24 % | −6.02 % | 6.49 M $ | 102.4 K $ | 5.91 M | 33.1 % | — | — | — | 18.18 |
| 98 | Origin DollarOUSD stablecoin · Ethereum | 0.999628 $ | −0.01 % | +0.01 % | −0.01 % | 6.09 M $ | 45.9 K $ | 6.09 M | 0.9 % | — | — | — | 49.13 |
| 99 | Strata Senior USDatSRUSDAT stablecoin · Ethereum | 1.035000 $ | 0.00 % | +0.02 % | +0.15 % | 5.37 M $ | 0 $ | 5.19 M | 0.8 % | — | — | — | 100.00 |
| 100 | Bitcoin USD (BTCFi)BTCUSD stablecoin · Base | 0.996753 $ | 0.00 % | +0.10 % | −0.16 % | 5.22 M $ | 49.2 K $ | 5.24 M | 5.2 % | — | — | — | 48.41 |
