Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | Vol. 30d | Vol. 90d | Drawdown 1y | Beta to BTC | RSI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35 | stablecoin · Base | 0.9916 $ | — | −0.01 % | −0.05 % | 75.62 M $ | 46 $ | 76.26 M | 1.6 % | — | — | — | 41.95 |
| 36 | Lista USDLISUSD stablecoin · BNB Chain | 0.9961 $ | 0.00 % | −0.01 % | −0.13 % | 75.59 M $ | 712 $ | 75.88 M | 1.1 % | — | — | — | 40.33 |
| 37 | Felix feUSDFEUSD stablecoin · Hyperevm | 0.9983 $ | −0.02 % | −0.03 % | −0.13 % | 74.88 M $ | 130.83 K $ | 75.00 M | 2.1 % | — | — | — | 51.95 |
| 38 | stablecoin · PulseChain | 0.001668 $ | −0.63 % | −7.43 % | +0.23 % | 74.02 M $ | 95.70 K $ | 44.36 B | 949.6 % | — | — | — | 29.88 |
| 39 | Cap USDCUSD stablecoin · Ethereum | 0.9999 $ | — | −0.01 % | 0.00 % | 72.89 M $ | 0 $ | 72.90 M | 0.1 % | — | — | — | 53.31 |
| 40 | Tori trUSDTRUSD stablecoin · Ethereum | 0.9982 $ | 0.00 % | −0.11 % | −0.13 % | 70.25 M $ | 1.86 M $ | 70.38 M | 0.8 % | — | — | — | 45.80 |
| 41 | stablecoin · Ethereum | 1.000 $ | — | — | — | 68.13 M $ | 0 $ | 68.13 M | 0.0 % | — | — | — | — |
| 42 | Axis USDUSDX stablecoin · Ethereum | 0.9988 $ | +0.02 % | +0.02 % | −0.12 % | 64.37 M $ | 1.18 M $ | 64.45 M | — | — | — | — | 33.51 |
| 43 | InfiniFi USDIUSD stablecoin · Ethereum | 1.000 $ | +0.01 % | +0.05 % | +0.05 % | 58.63 M $ | 602 $ | 58.63 M | 1.8 % | — | — | — | 52.41 |
| 44 | Lido EarnUSDEARNUSD stablecoin · Ethereum | 1.035 $ | 0.00 % | +0.02 % | +0.08 % | 57.50 M $ | 0 $ | 55.55 M | 1.8 % | — | — | — | 100.00 |
| 45 | USDuUSDU stablecoin · Solana | 0.9993 $ | +0.01 % | −0.01 % | −0.04 % | 53.61 M $ | 3.33 K $ | 53.64 M | 0.6 % | — | — | — | 46.30 |
| 46 | Neutrl USDNUSD stablecoin · Ethereum | 0.9983 $ | — | — | −0.10 % | 53.30 M $ | 10.32 K $ | 53.39 M | — | — | — | — | — |
| 47 | StandX DUSDDUSD stablecoin · Solana | 0.9970 $ | 0.00 % | −0.11 % | −0.20 % | 52.57 M $ | 530.53 K $ | 52.73 M | 0.6 % | — | — | — | 34.30 |
| 48 | Resupply USDREUSD stablecoin · Ethereum | 0.9893 $ | −0.01 % | −0.01 % | −0.07 % | 50.18 M $ | 1.29 M $ | 50.72 M | 0.8 % | — | — | — | 46.76 |
| 49 | Alloy TetherAUSDT stablecoin · Ethereum | 0.9998 $ | — | 0.00 % | — | 50.11 M $ | 1 $ | 50.12 M | — | — | — | — | — |
| 50 | USDKGUSDKG stablecoin · Ethereum | 1.001 $ | 0.00 % | — | — | 50.05 M $ | 33.94 K $ | 50.00 M | — | — | — | — | 65.18 |
| 51 | JupUSDJUPUSD stablecoin · Solana | 0.9988 $ | 0.00 % | +0.01 % | −0.06 % | 47.20 M $ | 4.27 M $ | 47.26 M | 0.4 % | — | — | — | 41.28 |
| 52 | StraitsX XUSDXUSD stablecoin · Ethereum | 1.001 $ | +0.01 % | +0.02 % | +0.10 % | 46.24 M $ | 3.87 M $ | 46.18 M | 0.7 % | — | — | — | 56.41 |
| 53 | MetaMask USDMUSD stablecoin · Ethereum | 0.9991 $ | 0.00 % | +0.01 % | −0.07 % | 39.93 M $ | 1.17 M $ | 39.97 M | 0.3 % | — | — | — | 22.67 |
| 54 | pathUSDPATHUSD stablecoin · Tempo | 1.007 $ | −0.16 % | +0.22 % | +0.60 % | 36.97 M $ | 14.09 K $ | 36.72 M | — | — | — | — | 54.05 |
| 55 | Gemini DollarGUSD stablecoin · Ethereum | 0.9987 $ | 0.00 % | +0.01 % | −0.07 % | 36.20 M $ | 286.70 K $ | 36.24 M | 1.9 % | — | — | — | 36.27 |
| 56 | Steakhouse Confidential Prime USDCSTEAKCUSDC stablecoin · Ethereum | 1.026 $ | +0.01 % | +0.03 % | +0.12 % | 34.61 M $ | 0 $ | 33.73 M | 1.6 % | — | — | — | 100.00 |
| 57 | Aegis YUSDYUSD stablecoin · Ethereum | 0.9990 $ | +0.01 % | +0.01 % | −0.04 % | 34.47 M $ | 100.25 K $ | 34.50 M | 2.0 % | — | — | — | 46.11 |
| 58 | BUSDBUSD stablecoin · Ethereum | 0.9990 $ | 0.00 % | −0.06 % | −0.01 % | 34.38 M $ | 22.02 K $ | 34.42 M | 3.1 % | — | — | — | 61.66 |
| 59 | Universal USDUSDU stablecoin · Ethereum | 1.001 $ | — | — | +0.07 % | 30.79 M $ | 14 $ | 30.76 M | — | — | — | — | — |
| 60 | Mezo USDMUSD stablecoin · Ethereum | 0.9886 $ | 0.00 % | 0.00 % | −0.24 % | 29.62 M $ | 194.12 K $ | 29.97 M | 1.7 % | — | — | — | 47.80 |
| 61 | Midas M1 USD Market NeutralMM1-USD stablecoin · Ethereum | 1.037 $ | — | — | +0.43 % | 26.37 M $ | 0 $ | 25.43 M | 2.6 % | — | — | — | 100.00 |
| 62 | Liquity USDLUSD stablecoin · Ethereum | 1.003 $ | −0.01 % | −0.48 % | −0.24 % | 26.08 M $ | 1.72 M $ | 26.00 M | 3.9 % | — | — | — | 44.00 |
| 63 | Hylo USDHYUSD stablecoin · Solana | 0.9979 $ | −0.01 % | −0.06 % | −0.06 % | 25.20 M $ | 1.51 M $ | 25.25 M | 1.1 % | — | — | — | 47.67 |
| 64 | Pax DollarUSDP stablecoin · Ethereum | 0.9934 $ | +0.01 % | −0.47 % | +0.35 % | 24.92 M $ | 476.24 K $ | 25.08 M | 4.2 % | — | — | — | 49.31 |
| 65 | Electronic USDEUSD stablecoin · Ethereum | 0.9958 $ | −0.16 % | −0.33 % | −0.09 % | 23.14 M $ | 2.72 M $ | 23.23 M | 2.4 % | — | — | — | 45.93 |
| 66 | Hex Trust USDUSDX stablecoin · Ethereum | 0.9916 $ | −0.24 % | — | −0.81 % | 22.82 M $ | 6 $ | 23.02 M | — | — | — | — | 53.62 |
| 67 | USDHUSDH stablecoin · Hyperevm | 0.9972 $ | +0.03 % | 0.00 % | −0.28 % | 21.30 M $ | 4.34 K $ | 21.36 M | 3.9 % | — | — | — | 47.56 |
| 68 | NXUSDNXUSD stablecoin · Avalanche | 1.022 $ | 0.00 % | +0.01 % | +3.96 % | 19.38 M $ | 2 $ | 18.96 M | — | — | — | — | 59.00 |
| 69 | stablecoin · Solana | 0.9996 $ | +0.01 % | 0.00 % | −0.02 % | 17.93 M $ | 58.79 K $ | 17.94 M | 0.9 % | — | — | — | 48.44 |
| 70 | Tori Ecosystem VaultETRUSD stablecoin · Ethereum | 1.015 $ | — | — | +0.08 % | 16.31 M $ | 0 $ | 16.07 M | — | — | — | — | 100.00 |
| 71 | MegaUSDUSDM stablecoin · Ethereum | 1.006 $ | +0.81 % | +0.51 % | +0.50 % | 16.21 M $ | 432.09 K $ | 16.12 M | 115.9 % | — | — | — | 53.57 |
| 72 | stablecoin · Ethereum | 0.9965 $ | 0.00 % | — | −0.15 % | 15.23 M $ | 1.52 K $ | 15.28 M | — | — | — | — | — |
| 73 | USDMUSDM stablecoin · Cardano | 1.002 $ | +0.21 % | −1.37 % | +0.07 % | 13.61 M $ | 35.30 K $ | 13.58 M | 13.4 % | — | — | — | 51.49 |
| 74 | Mento DollarUSDM stablecoin · Celo | 1.002 $ | +0.07 % | 0.00 % | −0.36 % | 13.34 M $ | 70.11 K $ | 13.31 M | 10.3 % | — | — | — | 57.20 |
| 75 | USD CoinVertibleUSDCV stablecoin · Ethereum | 0.9929 $ | 0.00 % | −0.09 % | −0.52 % | 12.46 M $ | 276 $ | 12.55 M | 1.0 % | — | — | — | 4.61 |
| 76 | Stable Mint USDUSDSM stablecoin · Ethereum | 0.9994 $ | −0.98 % | — | −2.82 % | 12.38 M $ | 13.76 K $ | 12.38 M | 19.8 % | — | — | — | 48.75 |
| 77 | eSui DollarSUIUSDE stablecoin · Sui | 0.9987 $ | 0.00 % | +0.03 % | −0.03 % | 12.36 M $ | 46.49 K $ | 12.38 M | 0.6 % | — | — | — | 48.42 |
| 78 | stablecoin · Ethereum | 1.059 $ | 0.00 % | +0.31 % | −0.11 % | 12.18 M $ | 535 $ | 11.50 M | 11.9 % | — | — | — | 45.45 |
| 79 | Freedom DollarFUSD stablecoin · Zano | 0.9992 $ | −0.01 % | 0.00 % | +0.13 % | 11.99 M $ | 48.19 K $ | 12.00 M | 1.0 % | — | — | — | 50.78 |
| 80 | YUSD StablecoinYUSD stablecoin · Avalanche | 0.9960 $ | 0.00 % | −0.06 % | −0.05 % | 11.80 M $ | 71 $ | 11.84 M | 1.0 % | — | — | — | 47.15 |
| 81 | Youves uUSDUUSD stablecoin · Tezos | 0.9986 $ | — | — | −0.70 % | 11.52 M $ | 45 $ | 11.54 M | — | — | — | — | — |
| 82 | YieldFi yTokenYUSD stablecoin · Ethereum | 0.9985 $ | — | — | — | 10.86 M $ | 0 $ | 10.88 M | 0.0 % | — | — | — | — |
| 83 | Galaxy USDT QualityETH:GUSDTQ stablecoin · Ethereum | 1.016 $ | 0.00 % | +0.02 % | −0.01 % | 10.78 M $ | 0 $ | 10.61 M | 1.4 % | — | — | — | 50.00 |
| 84 | USDBUSDB stablecoin · Blast | 0.9938 $ | +0.47 % | −1.15 % | 0.00 % | 10.31 M $ | 25.42 K $ | 10.37 M | 9.8 % | — | — | — | 52.44 |
| 85 | Galaxy USDC Quality (Ethereum)ETH:GUSDCQ stablecoin · Ethereum | 1.020 $ | 0.00 % | +0.02 % | +0.07 % | 10.19 M $ | 0 $ | 9.99 M | 1.8 % | — | — | — | 75.00 |
| 86 | eUSDEUSD stablecoin · Ethereum | 0.9988 $ | −0.10 % | −0.04 % | 0.00 % | 10.03 M $ | 151.87 K $ | 10.04 M | 3.3 % | — | — | — | 48.29 |
| 87 | USDAUSDA stablecoin · Canton Network | 0.9997 $ | — | 0.00 % | +0.01 % | 10.00 M $ | 1.24 K $ | 10.00 M | — | — | — | — | — |
| 88 | Alchemix USDALUSD stablecoin · Ethereum | 0.9564 $ | 0.00 % | −0.07 % | −0.29 % | 9.98 M $ | 77.48 K $ | 10.43 M | 11.5 % | — | — | — | 49.44 |
| 89 | stablecoin · Cardano | 0.9884 $ | −0.08 % | −1.34 % | +0.09 % | 9.41 M $ | 3.69 K $ | 9.52 M | 29.3 % | — | — | — | 48.38 |
| 90 | Bera USDBUSD stablecoin · Berachain | 0.9981 $ | −0.29 % | 0.00 % | −0.39 % | 8.47 M $ | 373.13 K $ | 8.48 M | 10.3 % | — | — | — | 46.27 |
| 91 | Yield Optimizer USDYOUSD stablecoin · Base | 1.067 $ | 0.00 % | +0.01 % | +0.08 % | 7.85 M $ | 0 $ | 7.35 M | 0.6 % | — | — | — | 100.00 |
| 92 | Anzen USDzUSDZ stablecoin · Ethereum | 0.9798 $ | −0.09 % | +0.15 % | +4.09 % | 7.39 M $ | 8.78 K $ | 7.54 M | 20.7 % | — | — | — | 69.81 |
| 93 | Solomon USDvUSDV stablecoin · Solana | 0.9992 $ | −7.59 % | −0.05 % | +0.09 % | 7.37 M $ | 100.41 K $ | 7.38 M | — | — | — | — | — |
| 94 | SoulPeg USDSPUSD stablecoin · BNB Chain | 1.005 $ | +0.04 % | +1.47 % | −0.21 % | 6.75 M $ | 3.03 K $ | 6.72 M | 19.1 % | — | — | — | 44.92 |
| 95 | Anzens USDAUSDA stablecoin · Cardano | 0.9991 $ | −0.68 % | −0.69 % | +0.66 % | 6.75 M $ | 27.13 K $ | 6.76 M | 13.3 % | — | — | — | 49.05 |
| 96 | AIUSDAIUSD stablecoin · Base | 0.9990 $ | 0.00 % | 0.00 % | −0.09 % | 6.64 M $ | 23.49 K $ | 6.64 M | 0.5 % | — | — | — | 35.95 |
| 97 | STASIS EUROEURS stablecoin · Ethereum | 1.094 $ | −0.51 % | −1.70 % | −5.96 % | 6.46 M $ | 14.93 K $ | 5.91 M | 33.1 % | — | — | — | 18.18 |
| 98 | Origin DollarOUSD stablecoin · Ethereum | 0.9993 $ | +0.01 % | −0.01 % | +0.01 % | 6.09 M $ | 34.96 K $ | 6.09 M | 0.9 % | — | — | — | 49.13 |
| 99 | Strata Senior USDatSRUSDAT stablecoin · Ethereum | 1.035 $ | 0.00 % | +0.02 % | +0.15 % | 5.38 M $ | 0 $ | 5.19 M | 0.8 % | — | — | — | 100.00 |
| 100 | Bitcoin USD (BTCFi)BTCUSD stablecoin · Base | 0.9958 $ | −0.01 % | +0.06 % | −0.26 % | 5.20 M $ | 183 $ | 5.22 M | 5.2 % | — | — | — | 48.41 |
| 101 | Flying Tulip USDFTUSD stablecoin · Ethereum | 1.002 $ | +0.40 % | +0.03 % | +0.36 % | 4.64 M $ | 140.32 K $ | 4.63 M | 5.0 % | — | — | — | 52.99 |
| 102 | Startale USDUSDSC stablecoin · Soneium | 1.001 $ | +0.09 % | +0.28 % | −0.04 % | 4.49 M $ | 21.28 K $ | 4.48 M | 3.5 % | — | — | — | 49.90 |
| 103 | Fei USDFEI stablecoin · Ethereum | 0.9999 $ | 0.00 % | +0.02 % | +0.01 % | 3.75 M $ | 74.65 K $ | 3.75 M | 0.4 % | — | — | — | 35.52 |
| 104 | Citrea USDCTUSD stablecoin · Citrea | 0.9996 $ | −0.36 % | −0.52 % | −0.56 % | 3.64 M $ | 17.52 K $ | 3.64 M | 14.9 % | — | — | — | 51.37 |
| 105 | Midas msyrupUSDpMSYRUPUSDP stablecoin · Ethereum | 1.061 $ | — | — | — | 3.49 M $ | 0 $ | 3.29 M | 0.1 % | — | — | — | — |
| 106 | Last USDUSDXL stablecoin · Hyperevm | 0.9846 $ | −0.01 % | −0.53 % | −1.42 % | 3.15 M $ | 947 $ | 3.20 M | 8.1 % | — | — | — | 39.13 |
| 107 | YieldFi vyUSDVYUSD stablecoin · Ethereum | 0.9236 $ | — | — | — | 3.07 M $ | 0 $ | 3.33 M | 0.0 % | — | — | — | — |
| 108 | Monetrix USDUSDM stablecoin · Hyperevm | 0.9969 $ | −0.38 % | −0.36 % | −0.22 % | 2.97 M $ | 59.50 K $ | 2.98 M | 4.6 % | — | — | — | 48.05 |
| 109 | evaUSDTEVAUSDT stablecoin · Ethereum | 0.9968 $ | 0.00 % | +0.01 % | −0.06 % | 2.87 M $ | 1.30 K $ | 2.88 M | 4.3 % | — | — | — | 53.28 |
| 110 | mStable USDMUSD stablecoin · Ethereum | 0.9920 $ | −0.73 % | — | −0.72 % | 2.85 M $ | 32 $ | 2.88 M | 8.0 % | — | — | — | 35.08 |
| 111 | limUSDLIMUSD stablecoin · Hyperevm | 1.028 $ | 0.00 % | −0.04 % | +0.31 % | 2.68 M $ | 2 $ | 2.61 M | 13.3 % | — | — | — | 55.56 |
| 112 | Veno USDVUSD stablecoin · Cronos Zkevm | 1.031 $ | −3.01 % | −1.59 % | +4.18 % | 2.67 M $ | 1.08 K $ | 2.59 M | 41.9 % | — | — | — | 45.11 |
| 113 | evaUSDCEVAUSDC stablecoin · Ethereum | 0.9973 $ | 0.00 % | +0.01 % | −0.08 % | 2.40 M $ | 1.03 K $ | 2.41 M | — | — | — | — | 42.06 |
| 114 | RIF US DollarUSDRIF stablecoin · Arbitrum | 0.9967 $ | −0.01 % | — | −0.07 % | 2.17 M $ | 74.71 K $ | 2.18 M | 2.0 % | — | — | — | 50.45 |
| 115 | Plume USDPUSD stablecoin · Ethereum | 0.9998 $ | 0.00 % | 0.00 % | +0.03 % | 2.15 M $ | 14.35 K $ | 2.15 M | 6.1 % | — | — | — | 58.60 |
| 116 | aptUSDAPTUSD stablecoin · Ethereum | 0.9997 $ | +0.01 % | — | −0.09 % | 2.10 M $ | 2.65 K $ | 2.10 M | — | — | — | — | — |
| 117 | Galaxy USDC Quality (Base)BASEETH:GUSDCQ stablecoin · Base | 1.019 $ | 0.00 % | +0.02 % | +0.07 % | 2.04 M $ | 0 $ | 2.00 M | 2.4 % | — | — | — | 66.67 |
| 118 | Curve.fi FRAX/USDCCRVFRAX stablecoin · Ethereum | 1.012 $ | +0.01 % | +0.06 % | +0.37 % | 2.02 M $ | 75.28 K $ | 1.99 M | — | — | — | — | 44.57 |
| 119 | Hermetica USDhUSDH stablecoin · Stacks | 0.9997 $ | 0.00 % | +0.01 % | 0.00 % | 1.98 M $ | 4.80 K $ | 1.98 M | 0.8 % | — | — | — | 32.88 |
| 120 | Quantoz USDQUSDQ stablecoin · Ethereum | 0.9990 $ | −0.02 % | +0.17 % | −0.08 % | 1.97 M $ | 2.82 M $ | 1.97 M | 1.5 % | — | — | — | 47.88 |
| 121 | Parallel USDpUSDP stablecoin · Ethereum | 1.000 $ | — | −0.04 % | +0.14 % | 1.90 M $ | 2.36 K $ | 1.90 M | — | — | — | — | 70.65 |
| 122 | stablecoin · Ethereum | 1.009 $ | 0.00 % | — | +0.43 % | 1.83 M $ | 349 $ | 1.81 M | — | — | — | — | — |
